Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.290 | 1.290 | 1.240 | 1.249 | 11,738 | -0.02(-1.64%) |
Sep 27, 2012 | 1.250 | 1.290 | 1.242 | 1.270 | 3,300 | +0.03(+2.42%) |
Sep 26, 2012 | 1.240 | 1.240 | 1.200 | 1.240 | 440 | +0.03(+2.48%) |
Sep 25, 2012 | 1.190 | 1.250 | 1.180 | 1.210 | 16,700 | -0.01(-0.84%) |
Sep 24, 2012 | 1.240 | 1.250 | 1.210 | 1.220 | 22,725 | -0.05(-3.92%) |
Sep 21, 2012 | 1.270 | 1.310 | 1.230 | 1.270 | 8,320 | -0.01(-0.78%) |
Sep 20, 2012 | 1.260 | 1.280 | 1.210 | 1.280 | 2,219 | +0.04(+3.23%) |
Sep 19, 2012 | 1.240 | 1.250 | 1.230 | 1.240 | 18,100 | -0.03(-2.36%) |
Sep 18, 2012 | 1.270 | 1.270 | 1.240 | 1.270 | 5,900 | -0.03(-2.31%) |
Sep 17, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 20,237 | +0.02(+1.56%) |
Sep 14, 2012 | 1.280 | 1.290 | 1.280 | 1.280 | 13,601 | +0.01(+0.79%) |
Sep 13, 2012 | 1.270 | 1.300 | 1.260 | 1.270 | 24,053 | +0.02(+1.60%) |
Sep 12, 2012 | 1.240 | 1.250 | 1.210 | 1.250 | 24,553 | +0.02(+1.63%) |
Sep 11, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 5,120 | -0.06(-4.65%) |
Sep 10, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 4,102 | +0.07(+5.74%) |
Sep 07, 2012 | 1.220 | 1.240 | 1.204 | 1.220 | 3,764 | -0.05(-3.94%) |
Sep 06, 2012 | 1.300 | 1.300 | 1.140 | 1.270 | 11,440 | -0.03(-2.31%) |
Sep 05, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 4,400 | +0.09(+7.43%) |
Sep 04, 2012 | 1.250 | 1.280 | 1.210 | 1.210 | 4,400 | -0.07(-5.46%) |
Aug 31, 2012 | 1.290 | 1.300 | 1.270 | 1.280 | 9,600 | -0.01(-0.78%) |
Aug 30, 2012 | 1.300 | 1.300 | 1.240 | 1.290 | 11,214 | +0.00(+0.00%) |
Aug 29, 2012 | 1.300 | 1.300 | 1.260 | 1.290 | 13,650 | +0.01(+0.78%) |
Aug 27, 2012 | 1.260 | 1.290 | 1.260 | 1.280 | 13,000 | -0.01(-0.78%) |
Aug 24, 2012 | 1.240 | 1.290 | 1.240 | 1.290 | 56,263 | +0.06(+4.88%) |
Aug 23, 2012 | 1.210 | 1.240 | 1.190 | 1.230 | 5,150 | +0.02(+1.67%) |
Aug 22, 2012 | 1.180 | 1.240 | 1.180 | 1.210 | 2,109 | +0.04(+3.40%) |
Aug 21, 2012 | 1.170 | 1.190 | 1.170 | 1.170 | 10,890 | -0.03(-2.50%) |
Aug 20, 2012 | 1.160 | 1.200 | 1.150 | 1.200 | 36,486 | +0.05(+4.33%) |
Aug 17, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 9,900 | +0.05(+4.54%) |
Aug 16, 2012 | 1.170 | 1.170 | 1.100 | 1.100 | 7,209 | -0.04(-3.49%) |
Aug 15, 2012 | 1.100 | 1.160 | 1.030 | 1.140 | 56,986 | +0.06(+5.56%) |
Aug 14, 2012 | 1.090 | 1.110 | 1.050 | 1.080 | 14,899 | +0.00(+0.00%) |
Aug 13, 2012 | 1.130 | 1.130 | 1.080 | 1.080 | 17,350 | -0.02(-1.82%) |
Aug 10, 2012 | 1.110 | 1.120 | 1.100 | 1.100 | 12,250 | +0.01(+0.92%) |
Aug 09, 2012 | 1.120 | 1.140 | 1.090 | 1.090 | 10,002 | -0.01(-0.91%) |
Aug 08, 2012 | 1.120 | 1.140 | 1.100 | 1.100 | 1,876 | -0.05(-4.35%) |
Aug 07, 2012 | 1.160 | 1.160 | 1.081 | 1.150 | 20,055 | -0.02(-1.71%) |
Aug 06, 2012 | 1.150 | 1.185 | 1.150 | 1.170 | 9,238 | +0.02(+1.74%) |
Aug 03, 2012 | 1.130 | 1.150 | 1.120 | 1.150 | 9,112 | +0.02(+1.77%) |
Aug 02, 2012 | 1.100 | 1.130 | 1.100 | 1.130 | 5,300 | +0.04(+3.67%) |
Aug 01, 2012 | 1.070 | 1.090 | 1.060 | 1.090 | 3,205 | +0.00(+0.00%) |
Jul 31, 2012 | 1.090 | 1.100 | 1.050 | 1.090 | 8,200 | -0.01(-0.91%) |
Jul 30, 2012 | 1.100 | 1.110 | 1.080 | 1.100 | 18,800 | -0.01(-0.90%) |
Jul 27, 2012 | 1.070 | 1.120 | 1.066 | 1.110 | 25,671 | +0.03(+2.78%) |
Jul 26, 2012 | 1.070 | 1.080 | 1.070 | 1.080 | 2,400 | +0.01(+0.93%) |
Jul 25, 2012 | 1.080 | 1.120 | 1.020 | 1.070 | 8,600 | -0.02(-1.83%) |
Jul 24, 2012 | 1.070 | 1.100 | 1.050 | 1.090 | 17,371 | +0.00(+0.00%) |
Jul 23, 2012 | 1.040 | 1.090 | 1.030 | 1.090 | 2,700 | +0.02(+1.87%) |
Jul 20, 2012 | 1.070 | 1.100 | 1.020 | 1.070 | 33,906 | -0.01(-0.93%) |
Jul 19, 2012 | 1.040 | 1.080 | 1.010 | 1.080 | 20,201 | +0.05(+4.85%) |
Jul 18, 2012 | 1.060 | 1.090 | 1.030 | 1.030 | 17,276 | -0.05(-4.63%) |
Jul 17, 2012 | 1.068 | 1.088 | 1.060 | 1.080 | 4,100 | +0.02(+1.89%) |
Jul 16, 2012 | 1.050 | 1.100 | 1.050 | 1.060 | 5,433 | -0.02(-1.85%) |
Jul 13, 2012 | 1.080 | 1.140 | 1.070 | 1.080 | 6,125 | +0.02(+1.89%) |
Jul 12, 2012 | 1.050 | 1.100 | 1.050 | 1.060 | 12,400 | -0.04(-3.64%) |
Jul 11, 2012 | 1.120 | 1.120 | 1.070 | 1.100 | 19,200 | -0.04(-3.51%) |
Jul 10, 2012 | 1.150 | 1.160 | 1.140 | 1.140 | 12,050 | +0.00(+0.00%) |
Jul 09, 2012 | 1.120 | 1.150 | 1.110 | 1.140 | 36,850 | +0.01(+0.88%) |
Jul 06, 2012 | 1.050 | 1.130 | 1.050 | 1.130 | 20,903 | +0.02(+1.80%) |
Jul 05, 2012 | 1.090 | 1.150 | 1.090 | 1.110 | 18,320 | -0.01(-0.89%) |
Jul 03, 2012 | 1.120 | 1.130 | 1.120 | 1.120 | 2,800 | +0.02(+1.82%) |