Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2022				6.501	0	-0.22(-3.24%)
Aug 03, 2022	6.900	7.103	6.718	6.719	14,346	-0.18(-2.63%)
Aug 02, 2022	7.050	7.075	6.900	6.900	14,142	+0.09(+1.32%)
Aug 01, 2022	7.410	7.410	6.550	6.810	5,794	+0.06(+0.89%)
Jul 29, 2022	6.210	6.906	6.210	6.750	9,191	+0.61(+9.85%)
Jul 28, 2022	6.210	6.210	6.130	6.145	1,395	+0.13(+2.11%)
Jul 27, 2022	6.180	6.180	5.980	6.018	7,480	-0.16(-2.60%)
Jul 26, 2022	6.050	6.290	6.050	6.179	8,187	+0.10(+1.62%)
Jul 25, 2022	5.960	6.080	5.940	6.080	2,549	+0.12(+2.01%)
Jul 22, 2022	6.064	6.231	5.786	5.960	20,864	-0.10(-1.65%)
Jul 21, 2022	6.365	6.365	5.600	6.060	11,415	-0.21(-3.35%)
Jul 20, 2022	6.130	6.450	6.100	6.270	24,440	+0.16(+2.62%)
Jul 19, 2022	5.360	6.110	5.360	6.110	44,360	+0.96(+18.64%)
Jul 18, 2022	4.900	5.300	4.815	5.150	48,639	+0.03(+0.59%)
Jul 15, 2022	4.530	5.160	4.530	5.120	31,910	+0.47(+10.11%)
Jul 14, 2022	4.510	4.706	4.347	4.650	38,920	+0.07(+1.53%)
Jul 13, 2022	4.500	4.720	4.430	4.580	39,225	+0.10(+2.27%)
Jul 12, 2022	4.850	4.940	4.410	4.479	21,185	-0.30(-6.31%)
Jul 11, 2022	5.120	5.120	4.730	4.780	50,211	-0.32(-6.27%)
Jul 08, 2022	5.050	5.200	5.000	5.100	18,406	+0.03(+0.67%)
Jul 07, 2022	4.730	5.190	4.730	5.066	19,723	+0.34(+7.21%)
Jul 06, 2022	5.150	5.150	4.650	4.725	77,004	-0.33(-6.44%)
Jul 05, 2022	5.190	5.235	4.950	5.050	53,515	-0.30(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.