Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.45 12.45 12.45 0 -0.02(-0.16%)
Sep 29, 2010 12.47 12.47 12.47 0 -0.02(-0.16%)
Sep 28, 2010 12.49 12.49 12.49 0 +0.03(+0.24%)
Sep 24, 2010 12.46 12.46 12.46 0 +0.17(+1.38%)
Sep 23, 2010 12.29 12.29 12.29 12.29 0 -0.04(-0.32%)
Sep 22, 2010 12.33 12.33 12.33 12.33 0 -0.04(-0.32%)
Sep 21, 2010 12.37 12.37 12.37 12.37 0 +0.07(+0.57%)
Sep 17, 2010 12.30 12.30 12.30 0 -0.04(-0.32%)
Sep 15, 2010 12.34 12.34 12.34 12.34 0 +0.02(+0.16%)
Sep 14, 2010 12.32 12.32 12.32 12.32 0 +0.07(+0.57%)
Sep 13, 2010 12.25 12.25 12.25 12.25 0 +0.07(+0.57%)
Sep 10, 2010 12.18 12.18 12.18 12.18 0 +0.08(+0.66%)
Sep 09, 2010 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
Sep 08, 2010 12.09 12.09 12.09 12.09 0 +0.08(+0.67%)
Sep 07, 2010 12.01 12.01 12.01 12.01 0 -0.09(-0.74%)
Sep 03, 2010 12.10 12.10 12.10 12.10 0 +0.06(+0.50%)
Sep 02, 2010 12.04 12.04 12.04 12.04 0 +0.07(+0.58%)
Sep 01, 2010 11.97 11.97 11.97 11.97 0 +0.20(+1.70%)
Aug 31, 2010 11.77 11.77 11.77 11.77 0 -0.18(-1.51%)
Aug 27, 2010 11.95 11.95 11.95 0 +0.15(+1.27%)
Aug 26, 2010 11.80 11.80 11.80 11.80 0 -0.04(-0.34%)
Aug 25, 2010 11.84 11.84 11.84 11.84 0 +0.07(+0.59%)
Aug 24, 2010 11.77 11.77 11.77 11.77 0 -0.07(-0.59%)
Aug 23, 2010 11.84 11.84 11.84 11.84 0 -0.02(-0.17%)
Aug 20, 2010 11.86 11.86 11.86 11.86 0 -0.03(-0.25%)
Aug 19, 2010 11.89 11.89 11.89 11.89 0 -0.12(-1.00%)
Aug 18, 2010 12.01 12.01 12.01 12.01 0 -0.01(-0.08%)
Aug 17, 2010 12.02 12.02 12.02 12.02 0 +0.14(+1.18%)
Aug 16, 2010 11.88 11.88 11.88 11.88 0 +0.04(+0.34%)
Aug 13, 2010 11.84 11.84 11.84 11.84 0 -0.05(-0.42%)
Aug 12, 2010 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Aug 11, 2010 11.89 11.89 11.89 11.89 0 -0.29(-2.38%)
Aug 10, 2010 12.18 12.18 12.18 12.18 0 -0.10(-0.81%)
Aug 09, 2010 12.28 12.28 12.28 12.28 0 +0.05(+0.41%)
Aug 06, 2010 12.23 12.23 12.23 12.23 0 -0.03(-0.24%)
Aug 05, 2010 12.26 12.26 12.26 12.26 0 -0.10(-0.81%)
Aug 04, 2010 12.36 12.36 12.36 12.36 0 +0.12(+0.98%)
Aug 03, 2010 12.24 12.24 12.24 12.24 0 +0.01(+0.08%)
Aug 02, 2010 12.23 12.23 12.23 12.23 0 +0.16(+1.33%)
Jul 30, 2010 12.07 12.07 12.07 12.07 0 +0.04(+0.33%)
Jul 29, 2010 12.03 12.03 12.03 12.03 0 -0.05(-0.41%)
Jul 28, 2010 12.08 12.08 12.08 12.08 0 -0.14(-1.15%)
Jul 27, 2010 12.22 12.22 12.22 12.22 0 -0.01(-0.08%)
Jul 26, 2010 12.23 12.23 12.23 12.23 0 +0.06(+0.49%)
Jul 23, 2010 12.17 12.17 12.17 12.17 0 +0.05(+0.41%)
Jul 22, 2010 12.12 12.12 12.12 12.12 0 +0.16(+1.34%)
Jul 21, 2010 11.96 11.96 11.96 11.96 0 -0.14(-1.16%)
Jul 20, 2010 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Jul 16, 2010 12.00 12.00 12.00 0 -0.31(-2.52%)
Jul 14, 2010 12.31 12.31 12.31 12.31 0 -0.01(-0.08%)
Jul 13, 2010 12.32 12.32 12.32 12.32 0 +0.18(+1.48%)
Jul 12, 2010 12.14 12.14 12.14 12.14 0 -0.04(-0.33%)
Jul 09, 2010 12.18 12.18 12.18 12.18 0 +0.12(+1.00%)
Jul 08, 2010 12.06 12.06 12.06 12.06 0 +0.41(+3.52%)
Jul 06, 2010 11.65 11.65 11.65 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.