Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.01(+0.20%) |
Sep 29, 2003 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | +0.02(+0.30%) |
Sep 25, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.01(+0.10%) |
Sep 24, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.10%) |
Sep 22, 2003 | 7.451 | 7.451 | 7.451 | 7.451 | 0 | -0.01(-0.20%) |
Sep 19, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.01(+0.10%) |
Sep 17, 2003 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.20%) |
Sep 16, 2003 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | -0.01(-0.10%) |
Sep 15, 2003 | 7.451 | 7.451 | 7.451 | 7.451 | 0 | +0.01(+0.20%) |
Sep 12, 2003 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.02(+0.30%) |
Sep 11, 2003 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | -0.01(-0.20%) |
Sep 10, 2003 | 7.428 | 7.428 | 7.428 | 7.428 | 0 | +0.01(+0.10%) |
Sep 09, 2003 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.01(+0.10%) |
Sep 08, 2003 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | -0.01(-0.10%) |
Sep 05, 2003 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.04(+0.61%) |
Sep 04, 2003 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.02(+0.30%) |
Sep 03, 2003 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.20%) |
Sep 02, 2003 | 7.339 | 7.339 | 7.339 | 7.339 | 0 | -0.02(-0.30%) |
Aug 29, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | -0.01(-0.20%) |
Aug 28, 2003 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.04(+0.51%) |
Aug 27, 2003 | 7.339 | 7.339 | 7.339 | 7.339 | 0 | -0.02(-0.30%) |
Aug 26, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.01(+0.20%) |
Aug 25, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.01(-0.20%) |
Aug 22, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.01(+0.10%) |
Aug 21, 2003 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | -0.02(-0.30%) |
Aug 20, 2003 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | -0.01(-0.20%) |
Aug 19, 2003 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.02(+0.30%) |
Aug 18, 2003 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | +0.01(+0.20%) |
Aug 15, 2003 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.10%) |
Aug 14, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.347 | 7.347 | 7.347 | 7.347 | 0 | -0.05(-0.70%) |
Aug 12, 2003 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.01(+0.20%) |
Aug 11, 2003 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | -0.01(-0.20%) |
Aug 08, 2003 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.01(+0.10%) |
Aug 07, 2003 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.01(+0.20%) |
Aug 06, 2003 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.04(+0.61%) |
Aug 05, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | -0.04(-0.61%) |
Aug 04, 2003 | 7.376 | 7.376 | 7.376 | 7.376 | 0 | +0.02(+0.30%) |
Aug 01, 2003 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | -0.01(-0.10%) |
Jul 31, 2003 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | -0.04(-0.60%) |
Jul 30, 2003 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.20%) |
Jul 29, 2003 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | -0.03(-0.40%) |
Jul 28, 2003 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | -0.02(-0.30%) |
Jul 25, 2003 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.10%) |
Jul 24, 2003 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | -0.01(-0.20%) |
Jul 23, 2003 | 7.451 | 7.451 | 7.451 | 7.451 | 0 | +0.01(+0.20%) |
Jul 22, 2003 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.01(+0.10%) |
Jul 21, 2003 | 7.428 | 7.428 | 7.428 | 7.428 | 0 | -0.04(-0.50%) |
Jul 18, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.01(-0.10%) |
Jul 16, 2003 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | -0.01(-0.20%) |
Jul 15, 2003 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | -0.04(-0.59%) |
Jul 14, 2003 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.01(-0.10%) |
Jul 11, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.20%) |
Jul 10, 2003 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.01(+0.10%) |
Jul 09, 2003 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | -0.01(-0.10%) |
Jul 07, 2003 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | -0.01(-0.10%) |
Jul 03, 2003 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.01(-0.20%) |
Jul 02, 2003 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.01(+0.10%) |