Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.75	64.03	63.62	63.91	1,256,834	+0.08(+0.13%)
Sep 29, 2014	63.73	64.06	63.35	63.83	677,535	-0.30(-0.46%)
Sep 26, 2014	63.43	64.33	63.19	64.12	609,888	+0.68(+1.08%)
Sep 25, 2014	64.42	64.42	63.20	63.44	919,659	-1.02(-1.58%)
Sep 24, 2014	63.98	64.56	63.88	64.45	755,532	+0.39(+0.60%)
Sep 23, 2014	64.68	64.68	63.86	64.07	1,088,416	-0.61(-0.95%)
Sep 22, 2014	64.47	64.83	64.38	64.68	866,051	+0.20(+0.31%)
Sep 19, 2014	65.36	65.58	64.42	64.49	1,604,079	-0.80(-1.22%)
Sep 18, 2014	65.29	65.57	65.08	65.28	1,278,433	-0.03(-0.05%)
Sep 17, 2014	65.56	65.59	65.18	65.31	810,191	-0.08(-0.13%)
Sep 16, 2014	65.30	65.59	65.02	65.40	1,005,383	+0.11(+0.16%)
Sep 15, 2014	65.15	65.41	64.93	65.29	763,851	+0.11(+0.16%)
Sep 12, 2014	65.46	65.49	64.90	65.18	906,205	-0.34(-0.52%)
Sep 11, 2014	64.93	65.57	64.86	65.52	1,169,544	+0.76(+1.17%)
Sep 10, 2014	64.79	64.85	64.40	64.77	1,303,366	-0.15(-0.23%)
Sep 09, 2014	65.05	65.30	64.79	64.92	1,011,836	-0.05(-0.07%)
Sep 08, 2014	64.77	65.17	64.44	64.96	871,628	+0.14(+0.21%)
Sep 05, 2014	64.42	64.87	64.16	64.83	1,165,991	+0.42(+0.65%)
Sep 04, 2014	64.94	65.68	64.39	64.41	1,458,689	-0.67(-1.03%)
Sep 03, 2014	64.77	65.30	64.62	65.08	1,306,623	+0.38(+0.59%)
Sep 02, 2014	64.40	64.82	64.11	64.70	1,576,549	+0.47(+0.73%)
Aug 29, 2014	63.99	64.23	64.23	64.23	888,314	+0.28(+0.44%)
Aug 28, 2014	63.83	64.08	63.72	63.95	689,501	-0.21(-0.33%)
Aug 27, 2014	63.61	64.19	63.58	64.16	882,010	+0.29(+0.45%)
Aug 26, 2014	63.54	63.94	63.51	63.87	1,206,968	+0.46(+0.72%)
Aug 25, 2014	63.19	63.61	62.89	63.42	1,009,193	+0.58(+0.93%)
Aug 22, 2014	63.04	63.27	62.70	62.83	761,013	-0.16(-0.25%)
Aug 21, 2014	62.38	62.99	62.35	62.99	907,801	+0.56(+0.90%)
Aug 20, 2014	62.74	62.85	61.77	62.43	1,158,365	-0.46(-0.74%)
Aug 19, 2014	62.11	63.13	61.80	62.89	1,603,197	+1.10(+1.78%)
Aug 18, 2014	62.00	62.51	61.54	61.79	1,421,354	-0.01(-0.01%)
Aug 15, 2014	62.01	62.44	61.54	61.80	1,695,666	-0.11(-0.18%)
Aug 14, 2014	61.89	62.11	61.77	61.91	1,412,343	+0.32(+0.52%)
Aug 13, 2014	61.88	62.12	61.44	61.60	1,508,327	-0.36(-0.57%)
Aug 12, 2014	61.85	62.30	61.77	61.95	1,309,031	-0.19(-0.30%)
Aug 11, 2014	61.04	62.55	60.97	62.14	1,858,802	+1.47(+2.43%)
Aug 08, 2014	60.27	60.84	60.21	60.67	1,746,607	+0.25(+0.41%)
Aug 07, 2014	60.49	60.78	60.05	60.42	1,135,347	-0.03(-0.05%)
Aug 06, 2014	60.00	60.49	59.81	60.45	1,345,243	+0.12(+0.20%)
Aug 05, 2014	60.64	60.89	60.18	60.33	1,478,665	-0.32(-0.52%)
Aug 04, 2014	60.89	61.05	60.55	60.64	1,901,554	-0.41(-0.67%)
Aug 01, 2014	59.54	61.13	59.34	61.05	2,277,161	+1.48(+2.49%)
Jul 31, 2014	56.78	60.43	56.78	59.57	5,185,563	+3.92(+7.05%)
Jul 30, 2014	56.09	56.34	55.40	55.65	2,240,966	-0.41(-0.73%)
Jul 29, 2014	56.14	56.37	55.98	56.06	843,715	-0.06(-0.11%)
Jul 28, 2014	56.23	56.34	55.91	56.12	501,628	-0.11(-0.20%)
Jul 25, 2014	56.81	56.85	56.22	56.23	423,282	-0.66(-1.17%)
Jul 24, 2014	56.53	57.04	56.53	56.90	837,945	+0.30(+0.53%)
Jul 23, 2014	56.68	56.75	56.18	56.59	826,429	+0.00(+0.00%)
Jul 22, 2014	55.82	56.73	55.82	56.59	992,122	+0.79(+1.42%)
Jul 21, 2014	55.81	56.03	55.64	55.80	1,083,340	-0.05(-0.09%)
Jul 18, 2014	55.86	56.00	55.61	55.85	681,572	-0.01(-0.01%)
Jul 17, 2014	55.88	56.12	55.74	55.86	914,802	-0.26(-0.47%)
Jul 16, 2014	55.76	56.16	55.54	56.13	649,822	+0.56(+1.01%)
Jul 15, 2014	55.82	55.91	55.48	55.57	966,620	-0.34(-0.61%)
Jul 14, 2014	55.97	56.34	55.60	55.91	933,490	+0.16(+0.28%)
Jul 11, 2014	56.34	56.38	55.63	55.75	1,346,874	-0.50(-0.89%)
Jul 10, 2014	56.30	56.61	55.96	56.25	1,641,410	-0.53(-0.93%)
Jul 09, 2014	57.71	57.85	56.71	56.78	1,167,085	-0.82(-1.43%)
Jul 08, 2014	57.96	58.29	57.58	57.60	1,151,028	-0.42(-0.72%)
Jul 07, 2014	57.28	58.14	57.20	58.01	849,283	+0.54(+0.95%)
Jul 03, 2014	57.58	57.47	57.47	57.47	712,553	-0.08(-0.13%)
Jul 02, 2014	57.24	57.67	57.20	57.55	859,553	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.