Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.20(+0.86%) | |
Sep 28, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | |
Sep 26, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.07(-0.30%) | |
Sep 25, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 23.39 | 23.39 | 23.39 | 0 | +0.06(+0.26%) | |
Sep 21, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.04(+0.17%) | |
Sep 20, 2017 | 23.29 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | |
Sep 19, 2017 | 23.26 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | |
Sep 18, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Sep 15, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.02(+0.09%) | |
Sep 14, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.04(+0.17%) | |
Sep 13, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | |
Sep 12, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.12(+0.52%) | |
Sep 11, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) | |
Sep 08, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.01(-0.04%) | |
Sep 07, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.03(-0.13%) | |
Sep 06, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | |
Sep 05, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.17(-0.74%) | |
Sep 01, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.07(+0.31%) | |
Aug 31, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.09(+0.40%) | |
Aug 30, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.02(+0.09%) | |
Aug 29, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.13(-0.57%) | |
Aug 28, 2017 | 22.83 | 22.83 | 22.83 | 0 | -0.02(-0.09%) | |
Aug 25, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.07(+0.31%) | |
Aug 24, 2017 | 22.78 | 22.78 | 22.78 | 0 | +0.02(+0.09%) | |
Aug 23, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.15(+0.66%) | |
Aug 21, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.62 | 22.62 | 22.62 | 0 | -0.03(-0.13%) | |
Aug 17, 2017 | 22.65 | 22.65 | 22.65 | 0 | -0.26(-1.13%) | |
Aug 16, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.03(-0.13%) | |
Aug 15, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.04%) | |
Aug 14, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.14(+0.61%) | |
Aug 11, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.03(-0.13%) | |
Aug 10, 2017 | 22.82 | 22.82 | 22.82 | 0 | -0.24(-1.04%) | |
Aug 09, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.13%) | |
Aug 08, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.13(-0.56%) | |
Aug 07, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | |
Aug 03, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.05(-0.22%) | |
Aug 02, 2017 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) | |
Aug 01, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.05(+0.22%) | |
Jul 31, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.05(+0.22%) | |
Jul 28, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.01(+0.04%) | |
Jul 27, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) | |
Jul 26, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.12(+0.52%) | |
Jul 24, 2017 | 23.01 | 23.01 | 23.01 | 0 | -0.04(-0.17%) | |
Jul 21, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | |
Jul 20, 2017 | 23.10 | 23.10 | 23.10 | 0 | -13.54(-36.95%) | |
Jul 19, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.23(+0.63%) | |
Jul 18, 2017 | 36.41 | 36.41 | 36.41 | 0 | -0.01(-0.03%) | |
Jul 17, 2017 | 36.42 | 36.42 | 36.42 | 0 | -0.02(-0.05%) | |
Jul 14, 2017 | 36.44 | 36.44 | 36.44 | 0 | +0.12(+0.33%) | |
Jul 13, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.09(+0.25%) | |
Jul 12, 2017 | 36.23 | 36.23 | 36.23 | 0 | +0.21(+0.58%) | |
Jul 11, 2017 | 36.02 | 36.02 | 36.02 | 0 | -0.07(-0.19%) | |
Jul 10, 2017 | 36.09 | 36.09 | 36.09 | 0 | -0.04(-0.11%) | |
Jul 07, 2017 | 36.13 | 36.13 | 36.13 | 0 | +0.06(+0.17%) | |
Jul 06, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.22(-0.61%) | |
Jul 05, 2017 | 36.29 | 36.29 | 36.29 | 0 | -0.08(-0.22%) |