Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.74	66.91	66.59	66.83	16,406	+0.51(+0.77%)
Sep 29, 2016	66.69	66.82	66.15	66.32	16,160	-0.44(-0.66%)
Sep 28, 2016	66.31	66.76	65.95	66.76	24,231	+0.51(+0.77%)
Sep 27, 2016	66.16	66.39	65.97	66.25	31,773	+0.06(+0.09%)
Sep 26, 2016	66.49	66.55	66.19	66.19	40,113	-0.51(-0.77%)
Sep 23, 2016	66.83	66.95	66.62	66.70	12,557	-0.27(-0.40%)
Sep 22, 2016	66.87	67.10	66.82	66.97	13,813	+0.36(+0.53%)
Sep 21, 2016	65.79	66.62	65.76	66.62	17,562	+0.97(+1.47%)
Sep 20, 2016	66.06	66.06	65.65	65.65	15,918	-0.18(-0.27%)
Sep 19, 2016	65.87	66.15	65.77	65.83	19,391	+0.18(+0.27%)
Sep 16, 2016	65.56	65.70	65.38	65.65	23,379	-0.10(-0.14%)
Sep 15, 2016	65.18	65.90	65.18	65.74	23,150	+0.54(+0.83%)
Sep 14, 2016	65.34	65.81	65.07	65.20	26,832	-0.19(-0.29%)
Sep 13, 2016	66.07	66.10	65.20	65.40	21,543	-1.15(-1.72%)
Sep 12, 2016	65.29	66.72	65.29	66.54	31,954	+0.93(+1.42%)
Sep 09, 2016	66.95	66.95	65.61	65.61	15,606	-1.94(-2.87%)
Sep 08, 2016	67.42	67.62	67.41	67.55	28,640	+0.20(+0.30%)
Sep 07, 2016	67.15	67.40	67.12	67.35	19,014	+0.27(+0.40%)
Sep 06, 2016	66.88	67.15	66.86	67.08	24,239	+0.42(+0.62%)
Sep 02, 2016	66.55	66.67	66.67	66.67	15,808	+0.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.