Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.350 | 6.355 | 6.110 | 6.130 | 38,483 | -0.18(-2.85%) |
Sep 28, 2023 | 6.310 | 6.480 | 6.150 | 6.310 | 64,949 | +0.02(+0.32%) |
Sep 27, 2023 | 6.020 | 6.330 | 6.010 | 6.290 | 125,060 | +0.31(+5.18%) |
Sep 26, 2023 | 5.960 | 6.260 | 5.960 | 5.980 | 79,011 | +0.04(+0.67%) |
Sep 25, 2023 | 6.090 | 6.000 | 5.940 | 5.940 | 93,727 | -0.15(-2.46%) |
Sep 22, 2023 | 6.100 | 6.250 | 6.070 | 6.090 | 38,067 | -0.04(-0.73%) |
Sep 21, 2023 | 6.340 | 6.340 | 6.080 | 6.135 | 57,743 | -0.21(-3.39%) |
Sep 20, 2023 | 6.390 | 6.490 | 6.340 | 6.350 | 89,183 | +0.00(+0.00%) |
Sep 19, 2023 | 6.240 | 6.405 | 6.240 | 6.350 | 73,040 | +0.13(+2.09%) |
Sep 18, 2023 | 5.810 | 6.250 | 5.810 | 6.220 | 116,996 | +0.42(+7.24%) |
Sep 15, 2023 | 7.000 | 7.050 | 5.610 | 5.800 | 306,380 | -0.49(-7.79%) |
Sep 14, 2023 | 6.190 | 6.310 | 6.110 | 6.290 | 115,428 | +0.22(+3.62%) |
Sep 13, 2023 | 6.170 | 6.170 | 6.030 | 6.070 | 60,744 | -0.10(-1.62%) |
Sep 12, 2023 | 6.511 | 6.511 | 6.150 | 6.170 | 26,092 | -0.07(-1.12%) |
Sep 11, 2023 | 6.170 | 6.320 | 6.110 | 6.240 | 88,862 | +0.06(+0.97%) |
Sep 08, 2023 | 6.240 | 6.290 | 6.180 | 6.180 | 34,678 | -0.06(-0.96%) |
Sep 07, 2023 | 6.270 | 6.330 | 6.180 | 6.240 | 136,977 | -0.04(-0.64%) |
Sep 06, 2023 | 6.220 | 6.378 | 6.220 | 6.280 | 141,495 | +0.06(+0.96%) |
Sep 05, 2023 | 6.420 | 6.420 | 6.150 | 6.220 | 77,818 | -0.30(-4.60%) |
Sep 01, 2023 | 6.640 | 6.760 | 6.470 | 6.520 | 41,199 | -0.14(-2.10%) |
Aug 31, 2023 | 6.840 | 6.840 | 6.580 | 6.660 | 48,743 | -0.14(-2.06%) |
Aug 30, 2023 | 6.760 | 6.900 | 6.745 | 6.800 | 38,625 | +0.04(+0.59%) |
Aug 29, 2023 | 6.500 | 6.760 | 6.500 | 6.760 | 37,380 | +0.20(+3.05%) |
Aug 28, 2023 | 6.230 | 6.665 | 6.230 | 6.560 | 59,874 | +0.40(+6.49%) |
Aug 25, 2023 | 6.300 | 6.388 | 6.030 | 6.160 | 90,337 | -0.13(-2.07%) |
Aug 24, 2023 | 6.580 | 6.580 | 6.270 | 6.290 | 48,134 | -0.33(-4.98%) |
Aug 23, 2023 | 6.580 | 6.745 | 6.503 | 6.620 | 43,443 | +0.06(+0.91%) |
Aug 22, 2023 | 6.400 | 6.590 | 6.295 | 6.560 | 42,164 | +0.15(+2.34%) |
Aug 21, 2023 | 6.620 | 6.690 | 6.410 | 6.410 | 52,796 | -0.20(-3.03%) |
Aug 18, 2023 | 6.500 | 6.660 | 6.500 | 6.610 | 74,872 | +0.06(+0.92%) |
Aug 17, 2023 | 6.880 | 6.890 | 6.480 | 6.550 | 78,649 | -0.36(-5.21%) |
Aug 16, 2023 | 7.050 | 7.050 | 6.880 | 6.910 | 52,066 | -0.13(-1.85%) |
Aug 15, 2023 | 7.140 | 7.200 | 6.980 | 7.040 | 78,560 | -0.11(-1.54%) |
Aug 14, 2023 | 7.190 | 7.230 | 7.110 | 7.150 | 77,868 | -0.09(-1.24%) |
Aug 11, 2023 | 7.190 | 7.250 | 7.160 | 7.240 | 45,124 | +0.09(+1.26%) |
Aug 10, 2023 | 7.190 | 7.350 | 7.140 | 7.150 | 45,864 | -0.01(-0.14%) |
Aug 09, 2023 | 7.340 | 7.360 | 7.000 | 7.160 | 147,310 | -0.18(-2.45%) |
Aug 08, 2023 | 7.410 | 7.440 | 7.320 | 7.340 | 84,876 | -0.14(-1.87%) |
Aug 07, 2023 | 7.280 | 7.540 | 7.230 | 7.480 | 98,520 | +0.15(+2.05%) |
Aug 04, 2023 | 7.200 | 7.490 | 7.145 | 7.330 | 113,807 | +0.14(+1.95%) |
Aug 03, 2023 | 7.250 | 7.440 | 7.090 | 7.190 | 70,764 | -0.05(-0.69%) |
Aug 02, 2023 | 7.180 | 7.390 | 7.070 | 7.240 | 298,609 | -0.01(-0.14%) |
Aug 01, 2023 | 7.360 | 7.360 | 7.050 | 7.250 | 200,321 | -0.12(-1.63%) |
Jul 31, 2023 | 7.160 | 7.390 | 7.150 | 7.370 | 67,734 | +0.20(+2.79%) |
Jul 28, 2023 | 7.010 | 7.290 | 6.984 | 7.170 | 83,392 | +0.25(+3.61%) |
Jul 27, 2023 | 6.850 | 7.015 | 6.850 | 6.920 | 267,801 | +0.09(+1.32%) |
Jul 26, 2023 | 6.720 | 6.920 | 6.690 | 6.830 | 63,483 | +0.14(+2.09%) |
Jul 25, 2023 | 6.930 | 6.930 | 6.680 | 6.690 | 58,615 | -0.18(-2.62%) |
Jul 24, 2023 | 6.850 | 7.045 | 6.820 | 6.870 | 44,769 | +0.06(+0.88%) |
Jul 21, 2023 | 6.990 | 7.010 | 6.770 | 6.810 | 86,063 | -0.13(-1.87%) |
Jul 20, 2023 | 7.200 | 7.200 | 6.919 | 6.940 | 59,401 | -0.27(-3.74%) |
Jul 19, 2023 | 7.320 | 7.350 | 7.180 | 7.210 | 24,857 | -0.11(-1.50%) |
Jul 18, 2023 | 7.490 | 7.500 | 7.310 | 7.320 | 39,756 | -0.10(-1.35%) |
Jul 17, 2023 | 7.210 | 7.470 | 7.210 | 7.420 | 42,077 | +0.25(+3.49%) |
Jul 14, 2023 | 7.160 | 7.230 | 7.120 | 7.170 | 49,018 | +0.01(+0.14%) |
Jul 13, 2023 | 7.170 | 7.240 | 7.070 | 7.160 | 54,848 | +0.05(+0.70%) |
Jul 12, 2023 | 7.200 | 7.205 | 7.080 | 7.110 | 45,741 | +0.02(+0.28%) |
Jul 11, 2023 | 7.150 | 7.215 | 7.090 | 7.090 | 29,484 | -0.06(-0.84%) |
Jul 10, 2023 | 7.010 | 7.210 | 7.010 | 7.150 | 35,815 | +0.11(+1.49%) |
Jul 07, 2023 | 7.060 | 7.190 | 7.020 | 7.045 | 86,903 | -0.01(-0.21%) |
Jul 06, 2023 | 7.140 | 7.140 | 6.970 | 7.060 | 62,928 | -0.15(-2.08%) |
Jul 05, 2023 | 7.600 | 7.600 | 7.210 | 7.210 | 60,129 | -0.39(-5.13%) |