Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emamba International Corp (OP: EMBA )

0.0001 UNCHANGED
Last Price Updated: 12:44 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0035 0.0049 0.0035 0.0049 175,000 +0.00(+104.17%)
Sep 27, 2012 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0024 0.0024 0.0024 0.0024 12,500 +0.00(+4.35%)
Sep 24, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 21, 2012 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Sep 20, 2012 0.0022 0.0049 0.0022 0.0022 72,000 +0.00(+4.76%)
Sep 17, 2012 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2012 0.0021 0.0055 0.0021 0.0030 458,600 +0.00(+0.00%)
Sep 11, 2012 0.0021 0.0060 0.0021 0.0030 288,049 -0.00(-38.78%)
Sep 07, 2012 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Sep 04, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2012 0.0035 0.0035 0.0035 0.0035 23,750 +0.00(+0.00%)
Aug 30, 2012 0.0035 0.0035 0.0035 0.0035 15,500 +0.00(+0.00%)
Aug 29, 2012 0.0035 0.0035 0.0035 0.0035 7,900 +0.00(+6.06%)
Aug 27, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-34.00%)
Aug 24, 2012 0.0050 0.0050 0.0050 0.0050 157,300 +0.00(+56.25%)
Aug 23, 2012 0.0031 0.0032 0.0031 0.0032 15,300 +0.00(+3.23%)
Aug 22, 2012 0.0031 0.0031 0.0031 0.0031 7,000 +0.00(+0.00%)
Aug 20, 2012 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 16, 2012 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Aug 15, 2012 0.0015 0.0070 0.0015 0.0070 245,300 +0.01(+366.67%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2012 0.0015 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
Aug 07, 2012 0.0030 0.0040 0.0020 0.0040 230,634 +0.00(+33.33%)
Aug 06, 2012 0.0030 0.0030 0.0030 0.0030 10,060 +0.00(+0.00%)
Aug 03, 2012 0.0030 0.0030 0.0030 0.0030 131,940 +0.00(+0.00%)
Aug 02, 2012 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Aug 01, 2012 0.0023 0.0030 0.0023 0.0030 2,290 +0.00(+57.89%)
Jul 31, 2012 0.0011 0.0019 0.0011 0.0019 5,400 -0.00(-5.00%)
Jul 30, 2012 0.0010 0.0035 0.0010 0.0020 280,985 -0.00(-42.86%)
Jul 27, 2012 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Jul 26, 2012 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jul 24, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 23, 2012 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Jul 20, 2012 0.0040 0.0050 0.0040 0.0050 106,961 +0.00(+25.00%)
Jul 19, 2012 0.0040 0.0040 0.0040 0.0040 3,350 -0.00(-20.00%)
Jul 18, 2012 0.0040 0.0050 0.0040 0.0050 118,500 +0.00(+150.00%)
Jul 17, 2012 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-60.00%)
Jul 16, 2012 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jul 14, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 13, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 12, 2012 0.0045 0.0050 0.0045 0.0050 75,595 +0.00(+25.00%)
Jul 11, 2012 0.0049 0.0049 0.0040 0.0040 5,955 +0.00(+14.29%)
Jul 10, 2012 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+12.90%)
Jul 06, 2012 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Jul 05, 2012 0.0050 0.0050 0.0032 0.0032 6,500 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.