Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 24.88 | 24.88 | 24.88 | 0 | +0.65(+2.68%) | |
Sep 29, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.19(-0.78%) | |
Sep 28, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.90(-3.55%) | |
Sep 25, 2015 | 25.32 | 25.32 | 25.32 | 0 | -0.48(-1.86%) | |
Sep 24, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.22(-0.85%) | |
Sep 23, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.21(-0.80%) | |
Sep 22, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.61(-2.27%) | |
Sep 21, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.27(-1.00%) | |
Sep 18, 2015 | 27.11 | 27.11 | 27.11 | 0 | -0.21(-0.77%) | |
Sep 17, 2015 | 27.32 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | |
Sep 16, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.13(+0.48%) | |
Sep 15, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.35(+1.31%) | |
Sep 14, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.77 | 26.77 | 26.77 | 0 | +0.14(+0.53%) | |
Sep 10, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) | |
Sep 09, 2015 | 26.61 | 26.61 | 26.61 | 0 | -0.54(-1.99%) | |
Sep 08, 2015 | 27.15 | 27.15 | 27.15 | 0 | +0.66(+2.49%) | |
Sep 04, 2015 | 26.49 | 26.49 | 26.49 | 0 | -0.28(-1.05%) | |
Sep 03, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.06(-0.22%) | |
Sep 02, 2015 | 26.83 | 26.83 | 26.83 | 0 | +0.43(+1.63%) | |
Sep 01, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.62(-2.29%) | |
Aug 31, 2015 | 27.02 | 27.02 | 27.02 | 0 | -0.30(-1.10%) | |
Aug 28, 2015 | 27.32 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | |
Aug 27, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.65(+2.45%) | |
Aug 26, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.74(+2.87%) | |
Aug 25, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.13(-0.50%) | |
Aug 24, 2015 | 25.93 | 25.93 | 25.93 | 0 | -0.72(-2.70%) | |
Aug 21, 2015 | 26.65 | 26.65 | 26.65 | 0 | -0.63(-2.31%) | |
Aug 20, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.98(-3.47%) | |
Aug 19, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.30(-1.05%) | |
Aug 18, 2015 | 28.56 | 28.56 | 28.56 | 0 | -0.23(-0.80%) | |
Aug 17, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.39(+1.37%) | |
Aug 14, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.07(+0.25%) | |
Aug 13, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.07(-0.25%) | |
Aug 12, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 28.40 | 28.40 | 28.40 | 0 | -0.38(-1.32%) | |
Aug 10, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.27(+0.95%) | |
Aug 07, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.15(-0.52%) | |
Aug 06, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.78(-2.65%) | |
Aug 05, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.19(+0.65%) | |
Aug 04, 2015 | 29.37 | 29.37 | 29.25 | 0 | -0.12(-0.41%) | |
Aug 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.13(-0.44%) | |
Jul 31, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 29.50 | 29.50 | 29.50 | 0 | -0.02(-0.07%) | |
Jul 29, 2015 | 29.52 | 29.52 | 29.52 | 0 | -0.05(-0.17%) | |
Jul 28, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.35(+1.20%) | |
Jul 27, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.29(-0.98%) | |
Jul 24, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.28(-0.94%) | |
Jul 23, 2015 | 29.79 | 29.79 | 29.79 | 0 | +0.02(+0.07%) | |
Jul 22, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.01(-0.03%) | |
Jul 21, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.14(-0.47%) | |
Jul 20, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.05(-0.17%) | |
Jul 17, 2015 | 29.97 | 29.97 | 29.97 | 0 | -0.03(-0.10%) | |
Jul 16, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.12(+0.40%) | |
Jul 15, 2015 | 29.88 | 29.88 | 29.88 | 0 | -0.05(-0.17%) | |
Jul 14, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.24(+0.81%) | |
Jul 13, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.25(+0.85%) | |
Jul 10, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.44(+1.52%) | |
Jul 09, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.24(+0.83%) | |
Jul 08, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.56(-1.91%) | |
Jul 07, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.15(-0.51%) | |
Jul 02, 2015 | 29.47 | 29.47 | 29.47 | 0 | -0.01(-0.03%) |