Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Sep 29, 2020 | 14.72 | 14.72 | 0 | -0.08(-0.54%) | ||
Sep 28, 2020 | 14.80 | 14.80 | 0 | +0.28(+1.93%) | ||
Sep 25, 2020 | 14.52 | 14.52 | 0 | +0.23(+1.61%) | ||
Sep 24, 2020 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.31(-2.12%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Sep 21, 2020 | 14.50 | 14.50 | 0 | -0.26(-1.76%) | ||
Sep 18, 2020 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | ||
Sep 17, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Sep 15, 2020 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.87 | 14.87 | 0 | +0.26(+1.78%) | ||
Sep 11, 2020 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Sep 10, 2020 | 14.58 | 14.58 | 0 | -0.21(-1.42%) | ||
Sep 09, 2020 | 14.79 | 14.79 | 0 | +0.22(+1.51%) | ||
Sep 08, 2020 | 14.57 | 14.57 | 0 | -0.32(-2.15%) | ||
Sep 04, 2020 | 14.89 | 14.89 | 0 | -0.14(-0.93%) | ||
Sep 03, 2020 | 15.03 | 15.03 | 0 | -0.52(-3.34%) | ||
Sep 02, 2020 | 15.55 | 15.55 | 0 | +0.25(+1.63%) | ||
Sep 01, 2020 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | ||
Aug 31, 2020 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Aug 28, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Aug 27, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Aug 26, 2020 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Aug 25, 2020 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Aug 21, 2020 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
Aug 20, 2020 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | ||
Aug 19, 2020 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Aug 18, 2020 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | ||
Aug 17, 2020 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Aug 14, 2020 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Aug 12, 2020 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | ||
Aug 11, 2020 | 14.96 | 14.96 | 0 | -0.08(-0.53%) | ||
Aug 10, 2020 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
Aug 07, 2020 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | ||
Aug 06, 2020 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | ||
Aug 04, 2020 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Aug 03, 2020 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | ||
Jul 31, 2020 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.70 | 14.70 | 0 | +0.29(+2.01%) | ||
Jul 28, 2020 | 14.41 | 14.41 | 0 | -0.14(-0.96%) | ||
Jul 27, 2020 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Jul 24, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Jul 23, 2020 | 14.54 | 14.54 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.62 | 14.62 | 0 | +0.15(+1.04%) | ||
Jul 21, 2020 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Jul 20, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jul 17, 2020 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.32 | 14.32 | 0 | +0.29(+2.07%) | ||
Jul 14, 2020 | 14.03 | 14.03 | 0 | +0.22(+1.59%) | ||
Jul 13, 2020 | 13.81 | 13.81 | 0 | -0.17(-1.22%) | ||
Jul 10, 2020 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | ||
Jul 09, 2020 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | ||
Jul 08, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jul 07, 2020 | 13.90 | 13.90 | 0 | -0.21(-1.49%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Jul 02, 2020 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |