Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 13.17 | 13.17 | 0 | -0.01(-0.08%) | ||
Sep 27, 2018 | 13.18 | 13.18 | 0 | +0.01(+0.08%) | ||
Sep 26, 2018 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | ||
Sep 21, 2018 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Sep 19, 2018 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | ||
Sep 17, 2018 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Sep 14, 2018 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Sep 12, 2018 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Sep 11, 2018 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | ||
Sep 10, 2018 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Sep 07, 2018 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Sep 06, 2018 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Sep 05, 2018 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | ||
Sep 04, 2018 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Aug 31, 2018 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.08%) | |
Aug 30, 2018 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | ||
Aug 29, 2018 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Aug 28, 2018 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
Aug 27, 2018 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Aug 24, 2018 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | ||
Aug 23, 2018 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Aug 22, 2018 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Aug 21, 2018 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Aug 20, 2018 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
Aug 17, 2018 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Aug 16, 2018 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Aug 15, 2018 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Aug 14, 2018 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Aug 13, 2018 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
Aug 10, 2018 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | ||
Aug 09, 2018 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Aug 06, 2018 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | ||
Aug 03, 2018 | 13.09 | 13.09 | 0 | -0.44(-3.25%) | ||
Aug 02, 2018 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Aug 01, 2018 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Jul 31, 2018 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) |
Jul 30, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Jul 27, 2018 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Jul 26, 2018 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | ||
Jul 25, 2018 | 13.58 | 13.58 | 0 | +0.05(+0.37%) | ||
Jul 24, 2018 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Jul 23, 2018 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | ||
Jul 20, 2018 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | ||
Jul 18, 2018 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Jul 17, 2018 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | ||
Jul 16, 2018 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Jul 11, 2018 | 13.45 | 13.45 | 0 | -0.06(-0.44%) | ||
Jul 10, 2018 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Jul 09, 2018 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Jul 06, 2018 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | ||
Jul 05, 2018 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | ||
Jul 03, 2018 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |