Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.15	16.45	16.15	16.35	2,480,487	+0.33(+2.08%)
Sep 29, 2020	16.20	16.36	16.01	16.01	1,592,337	-0.21(-1.29%)
Sep 28, 2020	16.76	16.85	16.14	16.22	2,039,535	-0.27(-1.65%)
Sep 25, 2020	16.28	16.52	16.17	16.49	3,121,320	-0.09(-0.56%)
Sep 24, 2020	16.19	16.75	16.07	16.59	1,919,692	+0.43(+2.64%)
Sep 23, 2020	16.62	16.66	16.14	16.16	2,179,376	-0.61(-3.66%)
Sep 22, 2020	16.93	17.03	16.66	16.77	985,102	-0.08(-0.46%)
Sep 21, 2020	16.87	16.90	16.53	16.85	2,012,103	-0.35(-2.03%)
Sep 18, 2020	17.67	17.72	17.18	17.20	1,894,618	-0.60(-3.36%)
Sep 17, 2020	17.46	17.83	17.39	17.80	642,635	+0.03(+0.17%)
Sep 16, 2020	17.79	17.94	17.70	17.77	1,113,986	+0.07(+0.40%)
Sep 15, 2020	17.86	17.94	17.68	17.70	1,241,226	-0.09(-0.52%)
Sep 14, 2020	17.54	17.81	17.46	17.79	1,320,394	+0.43(+2.50%)
Sep 11, 2020	17.47	17.51	17.24	17.35	1,646,855	+0.12(+0.68%)
Sep 10, 2020	17.69	17.77	17.24	17.24	2,193,818	-0.43(-2.46%)
Sep 09, 2020	17.63	17.72	17.53	17.67	2,253,062	+0.40(+2.34%)
Sep 08, 2020	17.34	17.50	17.17	17.27	1,430,419	-0.51(-2.88%)
Sep 04, 2020	17.79	17.94	17.41	17.78	2,290,935	+0.09(+0.53%)
Sep 03, 2020	17.83	18.06	17.59	17.69	1,570,604	-0.09(-0.52%)
Sep 02, 2020	17.85	17.85	17.58	17.78	1,163,151	+0.00(+0.00%)
Sep 01, 2020	17.49	17.84	17.48	17.78	1,814,642	+0.64(+3.76%)
Aug 31, 2020	17.53	17.55	17.14	17.14	1,494,858	-0.67(-3.75%)
Aug 28, 2020	17.47	17.82	17.45	17.80	2,051,418	+0.60(+3.47%)
Aug 27, 2020	17.39	17.39	17.06	17.21	891,724	+0.03(+0.18%)
Aug 26, 2020	17.58	17.61	17.07	17.18	1,495,318	-0.40(-2.25%)
Aug 25, 2020	17.52	17.57	17.33	17.57	1,418,143	+0.09(+0.49%)
Aug 24, 2020	17.51	17.55	17.38	17.49	1,591,847	+0.21(+1.21%)
Aug 21, 2020	17.40	17.40	17.18	17.28	1,585,011	-0.23(-1.29%)
Aug 20, 2020	17.15	17.53	17.03	17.50	2,188,016	+0.00(+0.00%)
Aug 19, 2020	17.86	17.87	17.50	17.50	2,311,612	-0.30(-1.70%)
Aug 18, 2020	17.79	17.91	17.66	17.80	2,818,710	+0.36(+2.09%)
Aug 17, 2020	17.79	17.80	17.32	17.44	1,465,057	-0.32(-1.79%)
Aug 14, 2020	17.77	17.92	17.70	17.76	1,419,707	+0.03(+0.17%)
Aug 13, 2020	17.92	18.04	17.67	17.73	1,158,060	-0.02(-0.13%)
Aug 12, 2020	17.83	17.90	17.57	17.75	1,421,775	+0.02(+0.13%)
Aug 11, 2020	17.95	18.06	17.72	17.73	4,994,523	-0.07(-0.39%)
Aug 10, 2020	17.91	18.01	17.60	17.80	1,968,831	+0.06(+0.35%)
Aug 07, 2020	17.73	17.91	17.64	17.73	1,400,510	-0.30(-1.64%)
Aug 06, 2020	17.98	18.10	17.89	18.03	1,329,354	-0.05(-0.26%)
Aug 05, 2020	18.09	18.25	17.87	18.08	2,294,252	+0.32(+1.79%)
Aug 04, 2020	17.69	17.89	17.55	17.76	2,111,546	-0.15(-0.82%)
Aug 03, 2020	18.05	18.09	17.86	17.91	3,124,637	-0.24(-1.33%)
Jul 31, 2020	18.59	18.59	18.12	18.15	2,878,582	-0.50(-2.66%)
Jul 30, 2020	18.77	18.81	18.45	18.64	2,026,728	-0.29(-1.56%)
Jul 29, 2020	18.95	19.00	18.78	18.94	1,490,544	+0.20(+1.08%)
Jul 28, 2020	18.66	18.87	18.66	18.74	1,602,229	-0.16(-0.86%)
Jul 27, 2020	18.43	18.90	18.34	18.90	3,387,534	+0.61(+3.31%)
Jul 24, 2020	18.12	18.36	17.96	18.29	1,550,481	+0.09(+0.51%)
Jul 23, 2020	18.62	18.63	18.17	18.20	1,625,333	-0.52(-2.78%)
Jul 22, 2020	18.53	18.72	18.46	18.72	1,291,001	+0.36(+1.94%)
Jul 21, 2020	18.28	18.53	18.28	18.36	2,212,079	+0.43(+2.38%)
Jul 20, 2020	17.69	17.97	17.62	17.94	1,230,849	+0.25(+1.40%)
Jul 17, 2020	17.80	17.80	17.64	17.69	1,459,648	+0.03(+0.18%)
Jul 16, 2020	17.73	17.80	17.61	17.66	1,213,215	-0.19(-1.04%)
Jul 15, 2020	17.96	18.06	17.69	17.84	2,079,017	+0.12(+0.70%)
Jul 14, 2020	17.19	17.73	17.10	17.72	3,191,193	+0.46(+2.65%)
Jul 13, 2020	17.63	17.76	17.26	17.26	7,982,956	-0.29(-1.68%)
Jul 10, 2020	17.28	17.57	17.25	17.56	907,947	+0.17(+0.98%)
Jul 09, 2020	17.88	17.88	17.32	17.39	1,740,438	-0.32(-1.80%)
Jul 08, 2020	17.66	17.72	17.42	17.70	1,458,415	+0.37(+2.15%)
Jul 07, 2020	17.63	17.73	17.33	17.33	1,890,197	-0.36(-2.06%)
Jul 06, 2020	17.79	17.90	17.59	17.70	1,725,561	+0.41(+2.38%)
Jul 02, 2020	17.42	17.67	17.25	17.28	2,872,012	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.