Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.960 | 3.170 | 2.910 | 3.072 | 2,778,211 | +0.13(+4.49%) |
Sep 29, 2020 | 2.900 | 2.970 | 2.860 | 2.940 | 1,069,020 | +0.04(+1.20%) |
Sep 28, 2020 | 2.900 | 3.000 | 2.850 | 2.905 | 933,547 | +0.03(+1.04%) |
Sep 25, 2020 | 2.930 | 2.990 | 2.800 | 2.875 | 997,900 | -0.02(-0.52%) |
Sep 24, 2020 | 2.760 | 3.000 | 2.660 | 2.890 | 6,979,713 | +0.12(+4.33%) |
Sep 23, 2020 | 3.000 | 3.280 | 2.680 | 2.770 | 7,022,185 | -0.17(-5.78%) |
Sep 22, 2020 | 2.550 | 2.990 | 2.500 | 2.940 | 3,981,146 | +0.34(+13.08%) |
Sep 21, 2020 | 2.610 | 2.690 | 2.480 | 2.600 | 1,158,480 | +0.01(+0.39%) |
Sep 18, 2020 | 2.470 | 2.650 | 2.470 | 2.590 | 1,043,100 | +0.09(+3.60%) |
Sep 17, 2020 | 2.530 | 2.580 | 2.460 | 2.500 | 798,530 | -0.04(-1.38%) |
Sep 16, 2020 | 2.360 | 2.660 | 2.360 | 2.535 | 2,092,108 | +0.18(+7.42%) |
Sep 15, 2020 | 2.370 | 2.400 | 2.350 | 2.360 | 757,628 | +0.00(+0.00%) |
Sep 14, 2020 | 2.580 | 2.590 | 2.350 | 2.360 | 1,325,568 | +0.01(+0.43%) |
Sep 11, 2020 | 2.300 | 2.370 | 2.290 | 2.350 | 699,600 | +0.06(+2.62%) |
Sep 10, 2020 | 2.410 | 2.440 | 2.270 | 2.290 | 1,340,831 | -0.14(-5.76%) |
Sep 09, 2020 | 2.540 | 2.540 | 2.340 | 2.430 | 987,421 | -0.10(-3.95%) |
Sep 08, 2020 | 2.510 | 2.570 | 2.360 | 2.530 | 1,467,943 | +0.02(+0.80%) |
Sep 04, 2020 | 2.510 | 2.510 | 2.280 | 2.510 | 1,485,300 | +0.00(+0.00%) |
Sep 03, 2020 | 2.620 | 2.750 | 2.450 | 2.510 | 2,648,894 | -0.23(-8.39%) |
Sep 02, 2020 | 2.950 | 3.160 | 2.640 | 2.740 | 2,930,741 | -0.21(-7.12%) |
Sep 01, 2020 | 3.270 | 3.290 | 2.600 | 2.950 | 5,703,416 | -0.16(-5.14%) |
Aug 31, 2020 | 2.610 | 3.280 | 2.610 | 3.110 | 7,959,449 | +0.61(+24.40%) |
Aug 28, 2020 | 2.120 | 2.540 | 2.120 | 2.500 | 4,075,900 | +0.38(+17.92%) |
Aug 27, 2020 | 2.110 | 2.140 | 2.100 | 2.120 | 1,359,083 | +0.01(+0.47%) |
Aug 26, 2020 | 2.130 | 2.140 | 2.100 | 2.110 | 1,641,713 | -0.02(-0.71%) |
Aug 25, 2020 | 2.120 | 2.160 | 2.110 | 2.125 | 1,378,475 | -0.00(-0.23%) |
Aug 24, 2020 | 2.150 | 2.170 | 2.100 | 2.130 | 1,715,346 | -0.04(-1.84%) |
Aug 21, 2020 | 2.200 | 2.220 | 2.150 | 2.170 | 1,739,900 | -0.03(-1.36%) |
Aug 20, 2020 | 2.250 | 2.280 | 2.190 | 2.200 | 1,906,869 | -0.08(-3.51%) |
Aug 19, 2020 | 2.300 | 2.300 | 2.250 | 2.280 | 836,022 | +0.03(+1.56%) |
Aug 18, 2020 | 2.260 | 2.295 | 2.220 | 2.245 | 934,917 | -0.01(-0.66%) |
Aug 17, 2020 | 2.300 | 2.310 | 2.230 | 2.260 | 1,255,874 | +0.03(+1.35%) |
Aug 14, 2020 | 2.180 | 2.240 | 2.170 | 2.230 | 912,300 | +0.04(+1.59%) |
Aug 13, 2020 | 2.260 | 2.305 | 2.180 | 2.195 | 1,523,390 | -0.08(-3.30%) |
Aug 12, 2020 | 2.280 | 2.300 | 2.160 | 2.270 | 3,895,967 | -0.07(-2.99%) |
Aug 11, 2020 | 2.410 | 2.470 | 2.290 | 2.340 | 2,888,279 | -0.07(-2.90%) |
Aug 10, 2020 | 2.150 | 2.600 | 2.140 | 2.410 | 4,988,500 | +0.29(+13.68%) |
Aug 07, 2020 | 2.240 | 2.250 | 2.090 | 2.120 | 2,764,000 | -0.13(-5.78%) |
Aug 06, 2020 | 2.290 | 2.320 | 2.200 | 2.250 | 1,978,302 | -0.04(-1.75%) |
Aug 05, 2020 | 2.320 | 2.360 | 2.260 | 2.290 | 1,784,456 | -0.07(-2.97%) |
Aug 04, 2020 | 2.470 | 2.500 | 2.330 | 2.360 | 1,375,160 | -0.06(-2.48%) |
Aug 03, 2020 | 2.360 | 2.550 | 2.300 | 2.420 | 2,057,691 | +0.02(+0.83%) |
Jul 31, 2020 | 2.090 | 2.450 | 2.020 | 2.400 | 4,531,800 | +0.16(+7.14%) |
Jul 30, 2020 | 2.340 | 2.370 | 2.160 | 2.240 | 2,501,093 | -0.15(-6.28%) |
Jul 29, 2020 | 2.550 | 2.550 | 2.350 | 2.390 | 2,496,394 | -0.08(-3.43%) |
Jul 28, 2020 | 2.490 | 2.540 | 2.450 | 2.475 | 1,260,370 | -0.08(-3.32%) |
Jul 27, 2020 | 2.620 | 2.620 | 2.410 | 2.560 | 2,636,086 | +0.01(+0.39%) |
Jul 24, 2020 | 2.610 | 2.680 | 2.490 | 2.550 | 2,351,100 | -0.11(-4.14%) |
Jul 23, 2020 | 2.800 | 2.900 | 2.620 | 2.660 | 1,885,686 | -0.04(-1.48%) |
Jul 22, 2020 | 2.850 | 2.850 | 2.620 | 2.700 | 2,102,305 | -0.11(-3.91%) |
Jul 21, 2020 | 2.510 | 2.870 | 2.510 | 2.810 | 3,750,050 | +0.31(+12.40%) |
Jul 20, 2020 | 2.670 | 2.680 | 2.220 | 2.500 | 7,749,270 | -0.18(-6.72%) |
Jul 17, 2020 | 2.920 | 2.950 | 2.510 | 2.680 | 7,713,900 | -0.29(-9.76%) |
Jul 16, 2020 | 3.130 | 3.130 | 2.930 | 2.970 | 4,516,878 | -0.21(-6.60%) |
Jul 15, 2020 | 3.250 | 3.300 | 2.930 | 3.180 | 4,065,237 | -0.01(-0.31%) |
Jul 14, 2020 | 3.360 | 3.480 | 2.920 | 3.190 | 6,177,673 | +0.29(+10.00%) |
Jul 13, 2020 | 3.490 | 3.680 | 2.700 | 2.900 | 17,823,048 | -0.82(-22.04%) |
Jul 10, 2020 | 3.900 | 3.990 | 3.510 | 3.720 | 9,231,700 | -0.34(-8.37%) |
Jul 09, 2020 | 4.490 | 5.000 | 3.170 | 4.060 | 22,582,456 | -0.27(-6.24%) |
Jul 08, 2020 | 3.430 | 4.400 | 3.360 | 4.330 | 16,332,116 | +1.02(+30.82%) |
Jul 07, 2020 | 3.050 | 3.350 | 2.930 | 3.310 | 10,225,687 | +0.35(+11.82%) |
Jul 06, 2020 | 2.870 | 3.060 | 2.830 | 2.960 | 8,237,006 | +0.44(+17.46%) |
Jul 02, 2020 | 2.820 | 2.970 | 2.380 | 2.520 | 9,785,200 | -0.09(-3.45%) |