Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.35	12.41	12.22	12.37	147,945	+0.08(+0.62%)
Sep 28, 2023	12.18	12.42	12.18	12.29	121,504	+0.10(+0.85%)
Sep 27, 2023	11.95	12.26	11.95	12.19	116,264	+0.25(+2.06%)
Sep 26, 2023	11.77	12.05	11.77	11.94	142,641	-0.07(-0.55%)
Sep 25, 2023	11.72	12.03	11.95	12.01	90,731	+0.21(+1.77%)
Sep 22, 2023	11.89	11.93	11.56	11.80	164,481	-0.10(-0.88%)
Sep 21, 2023	11.89	11.96	11.75	11.90	88,687	-0.09(-0.71%)
Sep 20, 2023	12.02	12.15	11.89	11.99	93,607	+0.02(+0.16%)
Sep 19, 2023	11.82	12.00	11.80	11.97	91,756	+0.10(+0.88%)
Sep 18, 2023	12.01	12.01	11.68	11.87	128,761	-0.09(-0.71%)
Sep 15, 2023	11.96	12.07	11.65	11.95	653,255	-0.07(-0.55%)
Sep 14, 2023	11.72	12.06	11.61	12.02	239,273	+0.31(+2.67%)
Sep 13, 2023	11.69	11.75	11.55	11.71	162,139	+0.06(+0.49%)
Sep 12, 2023	11.52	11.71	11.52	11.65	108,585	+0.12(+1.07%)
Sep 11, 2023	11.44	11.55	11.40	11.53	131,122	+0.13(+1.16%)
Sep 08, 2023	11.14	11.42	11.05	11.39	129,847	+0.20(+1.78%)
Sep 07, 2023	11.13	11.25	10.96	11.19	181,136	+0.07(+0.60%)
Sep 06, 2023	11.08	11.20	11.02	11.13	102,843	+0.05(+0.43%)
Sep 05, 2023	11.29	11.29	10.98	11.08	128,204	-0.31(-2.74%)
Sep 01, 2023	11.45	11.58	11.32	11.39	87,326	-0.01(-0.08%)
Aug 31, 2023	11.50	11.62	11.37	11.40	90,884	-0.09(-0.82%)
Aug 30, 2023	11.55	11.57	11.39	11.50	63,191	-0.09(-0.82%)
Aug 29, 2023	11.09	11.61	11.03	11.59	133,016	+0.47(+4.26%)
Aug 28, 2023	11.06	11.23	11.01	11.12	94,639	+0.12(+1.12%)
Aug 25, 2023	11.04	11.11	10.77	10.99	86,990	-0.03(-0.26%)
Aug 24, 2023	10.89	11.12	10.86	11.02	96,039	+0.06(+0.52%)
Aug 23, 2023	10.87	11.01	10.69	10.97	146,902	+0.14(+1.31%)
Aug 22, 2023	10.92	10.92	10.68	10.82	144,968	-0.09(-0.87%)
Aug 21, 2023	10.91	10.96	10.82	10.92	118,841	-0.03(-0.26%)
Aug 18, 2023	10.91	11.03	10.77	10.95	123,588	-0.06(-0.52%)
Aug 17, 2023	10.98	11.02	10.92	11.00	125,839	+0.07(+0.61%)
Aug 16, 2023	11.00	11.21	10.88	10.94	133,985	-0.18(-1.62%)
Aug 15, 2023	11.53	11.61	11.12	11.12	101,650	-0.49(-4.24%)
Aug 14, 2023	11.64	11.80	11.47	11.61	86,476	-0.10(-0.89%)
Aug 11, 2023	11.85	11.90	11.67	11.71	107,404	-0.14(-1.20%)
Aug 10, 2023	11.96	12.05	11.72	11.86	191,407	-0.05(-0.40%)
Aug 09, 2023	11.55	11.93	11.46	11.90	512,997	+0.40(+3.46%)
Aug 08, 2023	11.59	11.67	11.24	11.51	1,488,772	-0.15(-1.30%)
Aug 07, 2023	11.57	11.83	11.50	11.66	420,000	+0.10(+0.90%)
Aug 04, 2023	11.52	11.89	11.51	11.55	128,313	+0.08(+0.66%)
Aug 03, 2023	11.73	11.74	11.46	11.48	266,111	-0.30(-2.57%)
Aug 02, 2023	11.98	12.07	11.76	11.78	127,638	-0.29(-2.43%)
Aug 01, 2023	11.97	12.10	11.91	12.07	146,438	+0.08(+0.63%)
Jul 31, 2023	11.90	12.07	11.90	12.00	203,596	+0.12(+1.04%)
Jul 28, 2023	12.07	12.28	11.80	11.88	242,039	-0.10(-0.87%)
Jul 27, 2023	12.62	12.69	11.77	11.98	179,253	-0.72(-5.67%)
Jul 26, 2023	12.56	12.89	12.32	12.70	219,145	-0.57(-4.29%)
Jul 25, 2023	13.07	13.50	13.07	13.27	169,355	+0.08(+0.57%)
Jul 24, 2023	13.05	13.29	12.96	13.19	79,665	+0.11(+0.87%)
Jul 21, 2023	13.42	13.47	13.04	13.08	100,135	-0.21(-1.57%)
Jul 20, 2023	13.08	13.30	13.01	13.29	225,143	+0.25(+1.89%)
Jul 19, 2023	13.09	13.23	12.94	13.04	299,113	-0.05(-0.36%)
Jul 18, 2023	12.98	13.31	12.98	13.09	69,145	+0.09(+0.73%)
Jul 17, 2023	12.80	13.11	12.80	12.99	204,593	+0.21(+1.63%)
Jul 14, 2023	12.70	12.79	12.62	12.79	151,887	+0.04(+0.30%)
Jul 13, 2023	12.66	12.82	12.54	12.75	299,786	+0.13(+1.05%)
Jul 12, 2023	12.64	12.74	12.56	12.62	149,817	+0.15(+1.20%)
Jul 11, 2023	12.74	12.79	12.38	12.46	109,102	-0.24(-1.92%)
Jul 10, 2023	12.77	13.10	12.68	12.71	73,417	-0.09(-0.73%)
Jul 07, 2023	12.89	13.15	12.77	12.80	145,761	-0.09(-0.73%)
Jul 06, 2023	13.01	13.07	12.73	12.90	98,340	-0.25(-1.93%)
Jul 05, 2023	13.31	13.34	13.07	13.15	108,183	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.