Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.680	1.808	1.600	1.610	879,606	-0.07(-4.17%)
Sep 29, 2020	1.750	1.766	1.670	1.680	95,721	-0.10(-5.62%)
Sep 28, 2020	1.780	1.800	1.750	1.780	57,240	+0.03(+1.71%)
Sep 25, 2020	1.700	1.770	1.690	1.750	57,000	+0.02(+1.16%)
Sep 24, 2020	1.693	1.750	1.680	1.730	59,483	+0.00(+0.00%)
Sep 23, 2020	1.830	1.830	1.700	1.730	63,501	-0.10(-5.46%)
Sep 22, 2020	1.880	1.897	1.830	1.830	87,983	-0.08(-4.19%)
Sep 21, 2020	1.960	1.970	1.770	1.910	106,184	-0.08(-4.02%)
Sep 18, 2020	2.010	2.020	1.930	1.990	63,100	-0.04(-1.97%)
Sep 17, 2020	1.980	2.090	1.980	2.030	12,633	-0.02(-0.98%)
Sep 16, 2020	1.980	2.080	1.970	2.050	148,496	+0.06(+3.02%)
Sep 15, 2020	2.050	2.050	1.960	1.990	39,551	-0.05(-2.45%)
Sep 14, 2020	1.930	2.045	1.930	2.040	71,280	+0.11(+5.70%)
Sep 11, 2020	1.950	1.970	1.910	1.930	64,300	-0.07(-3.50%)
Sep 10, 2020	2.000	2.070	1.950	2.000	85,781	-0.01(-0.50%)
Sep 09, 2020	2.050	2.060	2.000	2.010	37,390	-0.04(-1.95%)
Sep 08, 2020	2.190	2.190	2.030	2.050	100,200	-0.17(-7.66%)
Sep 04, 2020	2.260	2.280	2.160	2.220	213,200	-0.03(-1.33%)
Sep 03, 2020	2.210	2.250	2.180	2.250	64,172	-0.01(-0.44%)
Sep 02, 2020	2.220	2.260	2.210	2.260	74,559	+0.05(+2.26%)
Sep 01, 2020	2.190	2.230	2.140	2.210	53,748	+0.02(+0.91%)
Aug 31, 2020	2.100	2.220	2.070	2.190	76,806	+0.05(+2.34%)
Aug 28, 2020	2.080	2.140	2.060	2.140	93,700	+0.09(+4.39%)
Aug 27, 2020	2.050	2.070	2.020	2.050	23,197	-0.02(-0.97%)
Aug 26, 2020	2.080	2.080	2.006	2.070	55,830	-0.03(-1.43%)
Aug 25, 2020	2.010	2.100	1.990	2.100	73,467	+0.08(+3.96%)
Aug 24, 2020	2.020	2.050	1.980	2.020	64,044	-0.03(-1.46%)
Aug 21, 2020	2.020	2.050	1.954	2.050	101,100	-0.01(-0.49%)
Aug 20, 2020	1.980	2.060	1.950	2.060	70,025	+0.07(+3.52%)
Aug 19, 2020	2.000	2.050	1.950	1.990	168,133	+0.01(+0.51%)
Aug 18, 2020	2.010	2.010	1.960	1.980	37,104	-0.02(-1.00%)
Aug 17, 2020	1.990	2.030	1.930	2.000	86,909	+0.01(+0.50%)
Aug 14, 2020	2.060	2.070	1.920	1.990	213,800	-0.08(-3.86%)
Aug 13, 2020	2.110	2.140	2.030	2.070	102,945	-0.05(-2.36%)
Aug 12, 2020	2.180	2.190	2.100	2.120	76,088	-0.05(-2.30%)
Aug 11, 2020	2.150	2.280	2.140	2.170	228,295	+0.01(+0.46%)
Aug 10, 2020	2.140	2.210	2.115	2.160	95,573	+0.01(+0.47%)
Aug 07, 2020	2.270	2.270	2.110	2.150	84,000	-0.07(-3.15%)
Aug 06, 2020	2.290	2.310	2.170	2.220	219,139	-0.10(-4.31%)
Aug 05, 2020	2.300	2.320	2.260	2.320	140,627	+0.03(+1.31%)
Aug 04, 2020	2.280	2.330	2.280	2.290	97,219	+0.01(+0.44%)
Aug 03, 2020	2.230	2.280	2.180	2.280	163,218	+0.07(+3.17%)
Jul 31, 2020	2.300	2.300	2.140	2.210	312,300	-0.09(-3.91%)
Jul 30, 2020	2.220	2.300	2.170	2.300	176,185	+0.06(+2.68%)
Jul 29, 2020	2.150	2.290	2.130	2.240	141,398	+0.09(+4.19%)
Jul 28, 2020	2.090	2.180	2.090	2.150	174,348	+0.04(+1.90%)
Jul 27, 2020	2.040	2.120	2.040	2.110	84,207	+0.05(+2.43%)
Jul 24, 2020	2.030	2.100	2.020	2.060	74,700	+0.00(+0.00%)
Jul 23, 2020	2.040	2.130	2.030	2.060	134,335	+0.00(+0.00%)
Jul 22, 2020	1.950	2.060	1.940	2.060	245,817	+0.09(+4.57%)
Jul 21, 2020	2.010	2.080	1.930	1.970	162,467	-0.06(-2.96%)
Jul 20, 2020	2.090	2.110	2.010	2.030	149,615	-0.07(-3.33%)
Jul 17, 2020	2.100	2.130	2.050	2.100	124,000	-0.02(-0.94%)
Jul 16, 2020	2.110	2.120	2.070	2.120	50,006	+0.00(+0.00%)
Jul 15, 2020	2.070	2.160	2.040	2.120	137,218	+0.00(+0.00%)
Jul 14, 2020	2.070	2.150	2.050	2.120	174,670	+0.02(+0.95%)
Jul 13, 2020	2.170	2.170	2.060	2.100	211,409	-0.03(-1.41%)
Jul 10, 2020	2.210	2.240	2.110	2.130	339,800	-0.04(-1.84%)
Jul 09, 2020	2.070	2.180	2.040	2.170	316,363	+0.07(+3.33%)
Jul 08, 2020	2.050	2.120	2.040	2.100	158,490	+0.01(+0.48%)
Jul 07, 2020	2.060	2.100	2.030	2.090	186,478	-0.02(-0.95%)
Jul 06, 2020	2.140	2.180	2.020	2.110	466,419	+0.08(+3.94%)
Jul 02, 2020	2.140	2.140	2.010	2.030	436,900	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.