Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.57	10.57	10.57	10.57	28,978	+0.00(+0.00%)
Sep 29, 2022	10.57	10.57	10.57	10.57	3,318	+0.01(+0.09%)
Sep 28, 2022	10.56	10.56	10.56	10.56	1,016	+0.00(+0.00%)
Sep 23, 2022				10.56	131	-0.01(-0.09%)
Sep 22, 2022	10.55	10.57	10.55	10.57	76,329	+0.03(+0.24%)
Sep 21, 2022	10.54	10.54	10.54	10.54	17,730	+0.01(+0.05%)
Sep 20, 2022	10.54	10.54	10.54	10.54	5,352	+0.00(+0.00%)
Sep 15, 2022				10.54	6	+0.00(+0.00%)
Sep 14, 2022	10.54	10.54	10.54	10.54	45,457	+0.00(+0.00%)
Sep 13, 2022	10.54	10.54	10.54	10.54	29,409	-0.01(-0.05%)
Sep 12, 2022	10.54	10.54	10.54	10.54	38,769	+0.01(+0.05%)
Sep 09, 2022	10.54	10.54	10.54	10.54	81,801	+0.00(+0.00%)
Sep 08, 2022	10.54	10.54	10.54	10.54	1,506	+0.01(+0.09%)
Aug 25, 2022				10.53	6	+0.00(+0.00%)
Aug 24, 2022	10.53	10.53	10.53	10.53	85,333	-0.01(-0.09%)
Aug 19, 2022				10.54	6	+0.03(+0.29%)
Aug 08, 2022				10.51	2	+0.00(+0.00%)
Aug 05, 2022	10.51	10.51	10.51	10.51	2,743	-0.01(-0.10%)
Aug 04, 2022	10.52	10.52	10.52	10.52	103,723	+0.00(+0.00%)
Aug 02, 2022				10.52	6	-0.01(-0.09%)
Aug 01, 2022	10.53	10.53	10.53	10.53	254	+0.02(+0.19%)
Jul 29, 2022	10.51	10.51	10.51	10.51	156	+0.02(+0.19%)
Jul 25, 2022				10.49	14	+0.01(+0.09%)
Jul 21, 2022				10.48	3	+0.01(+0.10%)
Jul 20, 2022	10.51	10.51	10.47	10.47	385,666	+0.00(+0.00%)
Jul 19, 2022	10.47	10.47	10.47	10.47	1,300	-0.01(-0.10%)
Jul 18, 2022	10.50	10.50	10.48	10.48	400	-0.02(-0.19%)
Jul 15, 2022	10.47	10.50	10.47	10.50	203	-0.05(-0.48%)
Jul 14, 2022	10.48	10.55	10.48	10.55	7,416	+0.08(+0.76%)
Jul 11, 2022				10.47	10	+0.00(+0.00%)
Jul 08, 2022	10.46	10.52	10.46	10.47	1,877	+0.01(+0.10%)
Jul 07, 2022	10.60	10.60	10.46	10.46	1,646	+0.00(+0.00%)
Jul 06, 2022	10.46	10.46	10.45	10.46	12,580	-0.06(-0.57%)
Jul 05, 2022	10.52	10.52	10.52	10.52	505	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.