Nws Holdings Ltd (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.16(-15.03%) | |
| Apr 22, 2021 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.07%) | |
| Mar 24, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.86%) | |
| Feb 23, 2021 | 1.103 | 1.103 | 1.103 | 0 | +0.19(+21.15%) | |
| Dec 29, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-0.75%) | |
| Dec 16, 2020 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.04(+4.79%) | |
| Oct 27, 2020 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.07(+9.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.