Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.60 13.99 13.28 13.97 42,466 +0.78(+5.91%)
Sep 29, 2015 13.80 13.85 13.18 13.19 32,935 -0.62(-4.49%)
Sep 28, 2015 14.53 14.53 13.74 13.81 26,846 -0.63(-4.36%)
Sep 25, 2015 14.53 14.64 14.30 14.44 22,895 -0.11(-0.76%)
Sep 24, 2015 14.65 14.65 14.03 14.55 25,556 -0.34(-2.28%)
Sep 23, 2015 14.86 14.89 14.13 14.89 59,263 +0.22(+1.51%)
Sep 22, 2015 14.81 14.86 14.55 14.67 9,243 -0.34(-2.27%)
Sep 21, 2015 15.00 15.21 15.00 15.01 14,786 +0.02(+0.13%)
Sep 18, 2015 15.27 15.27 14.89 14.99 16,532 -0.33(-2.15%)
Sep 17, 2015 15.01 15.45 15.01 15.32 19,088 +0.18(+1.19%)
Sep 16, 2015 14.75 15.18 14.66 15.14 23,028 +0.41(+2.78%)
Sep 15, 2015 14.83 14.98 14.52 14.73 22,422 -0.32(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.