Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.28	21.41	21.20	21.42	170,170	+0.14(+0.64%)
Sep 29, 2003	21.23	21.31	21.13	21.28	167,594	+0.08(+0.38%)
Sep 26, 2003	21.07	21.20	21.07	21.20	211,195	+0.04(+0.21%)
Sep 25, 2003	21.20	21.24	20.98	21.16	211,195	-0.09(-0.41%)
Sep 24, 2003	21.34	21.36	21.23	21.24	174,033	+0.01(+0.03%)
Sep 23, 2003	21.23	21.28	21.17	21.24	740,286	+0.01(+0.03%)
Sep 22, 2003	21.47	21.47	21.20	21.23	563,309	-0.23(-1.09%)
Sep 19, 2003	21.44	21.61	21.44	21.47	134,480	-0.03(-0.13%)
Sep 18, 2003	21.59	21.59	21.45	21.49	104,309	-0.12(-0.58%)
Sep 17, 2003	21.68	21.68	21.50	21.62	75,978	-0.05(-0.25%)
Sep 16, 2003	21.58	21.68	21.58	21.67	52,798	+0.20(+0.94%)
Sep 15, 2003	21.69	21.74	21.47	21.47	56,846	-0.14(-0.63%)
Sep 12, 2003	21.72	21.72	21.53	21.61	89,776	-0.11(-0.50%)
Sep 11, 2003	21.69	21.84	21.67	21.72	94,007	+0.10(+0.48%)
Sep 10, 2003	22.07	22.07	21.58	21.61	165,203	-0.48(-2.19%)
Sep 09, 2003	22.10	22.27	21.99	22.10	219,473	+0.01(+0.05%)
Sep 08, 2003	21.93	22.14	21.88	22.09	104,677	+0.19(+0.87%)
Sep 05, 2003	21.96	21.97	21.85	21.90	158,212	-0.05(-0.25%)
Sep 04, 2003	21.85	22.06	21.85	21.95	190,774	+0.15(+0.70%)
Sep 03, 2003	21.74	21.90	21.61	21.80	348,251	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.