Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.74	89.16	87.50	89.14	530,822	+1.50(+1.71%)
Sep 27, 2018	87.27	88.26	87.02	87.64	370,820	+0.70(+0.81%)
Sep 26, 2018	87.82	88.23	86.87	86.94	446,499	-0.85(-0.97%)
Sep 25, 2018	88.44	88.60	87.69	87.79	415,554	-0.48(-0.54%)
Sep 24, 2018	89.14	89.14	87.93	88.27	440,455	-0.80(-0.90%)
Sep 21, 2018	88.82	89.39	88.40	89.07	655,206	+0.31(+0.34%)
Sep 20, 2018	88.14	88.78	87.39	88.77	354,862	+0.75(+0.85%)
Sep 19, 2018	88.93	88.93	87.84	88.02	388,835	-0.80(-0.90%)
Sep 18, 2018	89.90	90.16	88.68	88.82	484,155	-1.05(-1.17%)
Sep 17, 2018	88.98	89.93	88.75	89.87	418,257	+1.03(+1.16%)
Sep 14, 2018	89.31	89.72	88.09	88.85	559,409	-0.68(-0.76%)
Sep 13, 2018	89.48	90.23	89.06	89.53	426,202	+0.27(+0.30%)
Sep 12, 2018	89.01	89.50	88.75	89.26	469,144	+0.31(+0.35%)
Sep 11, 2018	88.65	89.16	88.37	88.94	1,048,560	+0.47(+0.53%)
Sep 10, 2018	88.09	88.67	87.69	88.47	808,347	+0.62(+0.70%)
Sep 07, 2018	87.51	88.17	87.36	87.85	621,591	+0.16(+0.18%)
Sep 06, 2018	88.24	88.55	87.69	87.69	946,226	-0.25(-0.29%)
Sep 05, 2018	87.46	88.27	86.95	87.95	3,914,795	-1.74(-1.94%)
Sep 04, 2018	89.66	90.22	89.33	89.69	368,933	-0.24(-0.27%)
Aug 31, 2018		89.94	89.94	89.94	0	+0.00(+0.00%)
Aug 30, 2018	90.20	90.26	89.60	89.94	243,973	+0.17(+0.18%)
Aug 29, 2018	89.92	90.17	89.67	89.77	305,529	+0.09(+0.10%)
Aug 28, 2018	88.72	89.73	88.43	89.68	413,275	+0.94(+1.06%)
Aug 27, 2018	88.45	88.79	87.80	88.74	514,534	+0.32(+0.36%)
Aug 24, 2018	87.40	88.58	87.33	88.42	314,811	+0.95(+1.09%)
Aug 23, 2018	87.29	87.63	87.10	87.47	265,508	+0.19(+0.22%)
Aug 22, 2018	87.65	87.83	87.15	87.28	294,948	-0.46(-0.53%)
Aug 21, 2018	88.05	88.17	87.38	87.74	282,714	-0.36(-0.41%)
Aug 20, 2018	88.71	89.00	88.04	88.10	447,963	-0.69(-0.78%)
Aug 17, 2018	87.65	89.00	87.42	88.78	662,319	-0.23(-0.25%)
Aug 16, 2018	88.14	89.10	87.89	89.01	395,282	+0.85(+0.96%)
Aug 15, 2018	86.97	88.37	86.81	88.17	447,151	+1.16(+1.33%)
Aug 14, 2018	86.01	87.13	85.95	87.01	336,093	+1.11(+1.29%)
Aug 13, 2018	85.73	86.05	85.59	85.90	329,938	+0.06(+0.07%)
Aug 10, 2018	86.86	87.27	85.73	85.84	378,255	-1.05(-1.20%)
Aug 09, 2018	86.33	87.16	86.26	86.88	222,614	+0.63(+0.73%)
Aug 08, 2018	86.55	86.88	86.22	86.26	307,759	-0.26(-0.30%)
Aug 07, 2018	86.15	86.90	85.66	86.52	425,564	+0.17(+0.20%)
Aug 06, 2018	86.04	86.64	86.00	86.34	252,692	+0.35(+0.41%)
Aug 03, 2018	84.60	86.10	84.46	86.00	265,249	+1.39(+1.65%)
Aug 02, 2018	84.93	85.50	84.31	84.60	287,057	-0.52(-0.61%)
Aug 01, 2018	84.10	85.25	83.49	85.12	442,924	+0.61(+0.72%)
Jul 31, 2018	83.96	86.10	83.88	84.51	481,934	+0.77(+0.92%)
Jul 30, 2018	83.21	83.93	82.87	83.75	433,132	+0.59(+0.71%)
Jul 27, 2018	83.70	84.14	82.98	83.15	326,169	-0.61(-0.73%)
Jul 26, 2018	84.68	85.32	83.16	83.76	510,621	-0.44(-0.52%)
Jul 25, 2018	83.69	84.71	83.69	84.20	460,248	+0.59(+0.71%)
Jul 24, 2018	84.30	84.40	83.35	83.61	439,822	-0.92(-1.08%)
Jul 23, 2018	84.71	84.80	84.03	84.52	232,656	-0.03(-0.03%)
Jul 20, 2018	85.86	85.86	84.32	84.55	547,254	-1.40(-1.63%)
Jul 19, 2018	85.24	86.60	84.98	85.95	381,592	+0.78(+0.91%)
Jul 18, 2018	85.12	85.66	84.72	85.18	283,501	-0.13(-0.15%)
Jul 17, 2018	86.39	86.61	85.14	85.31	468,414	-0.97(-1.12%)
Jul 16, 2018	86.20	86.56	85.71	86.27	409,713	-0.27(-0.31%)
Jul 13, 2018	86.89	87.14	86.34	86.54	377,019	+0.12(+0.14%)
Jul 12, 2018	86.03	86.67	85.58	86.42	401,756	+0.43(+0.50%)
Jul 11, 2018	85.74	86.27	85.71	86.00	358,030	+0.45(+0.53%)
Jul 10, 2018	85.53	85.93	85.15	85.54	347,623	+0.20(+0.23%)
Jul 09, 2018	86.53	86.53	84.81	85.34	436,115	-1.19(-1.37%)
Jul 06, 2018	86.57	86.93	86.09	86.53	260,296	+0.11(+0.13%)
Jul 05, 2018	86.05	86.47	85.35	86.41	293,243	+0.63(+0.73%)
Jul 03, 2018		85.79	85.79	85.79	0	+0.57(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.