Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.84	26.24	25.47	26.06	184,386	+0.42(+1.64%)
Sep 29, 2016	26.14	26.14	25.63	25.64	62,384	-0.62(-2.35%)
Sep 28, 2016	26.04	26.28	26.02	26.26	98,097	+0.28(+1.07%)
Sep 27, 2016	25.90	26.06	25.73	25.98	211,349	+0.13(+0.48%)
Sep 26, 2016	26.20	26.32	25.84	25.86	144,546	-0.46(-1.77%)
Sep 23, 2016	26.50	26.50	26.20	26.32	74,602	-0.31(-1.17%)
Sep 22, 2016	26.20	26.63	26.11	26.63	115,210	+0.54(+2.05%)
Sep 21, 2016	25.93	26.19	25.86	26.10	75,748	+0.32(+1.25%)
Sep 20, 2016	26.16	26.42	25.60	25.78	90,724	-0.18(-0.69%)
Sep 19, 2016	26.07	26.42	25.84	25.95	104,872	+0.04(+0.17%)
Sep 16, 2016	26.12	26.15	25.83	25.91	162,387	-0.30(-1.16%)
Sep 15, 2016	25.86	26.24	25.77	26.21	73,119	+0.43(+1.66%)
Sep 14, 2016	25.81	25.94	25.69	25.78	97,173	-0.11(-0.41%)
Sep 13, 2016	26.01	26.29	25.78	25.89	88,115	-0.44(-1.66%)
Sep 12, 2016	25.98	26.42	25.75	26.33	99,312	+0.10(+0.37%)
Sep 09, 2016	26.74	26.87	26.21	26.23	189,823	-0.95(-3.49%)
Sep 08, 2016	27.16	27.26	27.02	27.18	118,200	-0.04(-0.16%)
Sep 07, 2016	26.97	27.26	26.86	27.22	249,557	+0.31(+1.16%)
Sep 06, 2016	26.61	26.92	26.56	26.91	126,729	+0.30(+1.14%)
Sep 02, 2016	26.34	26.61	26.61	26.61	247,496	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.