Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.19 13.19 13.19 0 +0.03(+0.23%)
Sep 28, 2017 13.16 13.16 13.16 0 +0.02(+0.15%)
Sep 27, 2017 13.14 13.14 13.14 0 +0.06(+0.46%)
Sep 26, 2017 13.08 13.08 13.08 0 +0.02(+0.15%)
Sep 25, 2017 13.06 13.06 13.06 0 +0.04(+0.31%)
Sep 22, 2017 13.02 13.02 13.02 0 +0.03(+0.23%)
Sep 21, 2017 12.99 12.99 12.99 0 -0.01(-0.08%)
Sep 20, 2017 13.00 13.00 13.00 0 +0.04(+0.31%)
Sep 19, 2017 12.96 12.96 12.96 0 +0.02(+0.15%)
Sep 18, 2017 12.94 12.94 12.94 0 +0.04(+0.31%)
Sep 15, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Sep 14, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Sep 13, 2017 12.88 12.88 12.88 0 +0.05(+0.39%)
Sep 12, 2017 12.83 12.83 12.83 0 +0.10(+0.79%)
Sep 11, 2017 12.73 12.73 12.73 0 +0.18(+1.43%)
Sep 08, 2017 12.55 12.55 12.55 0 +0.00(+0.00%)
Sep 07, 2017 12.55 12.55 12.55 0 -0.10(-0.79%)
Sep 06, 2017 12.65 12.65 12.65 0 +0.06(+0.48%)
Sep 05, 2017 12.59 12.59 12.59 0 -0.17(-1.33%)
Sep 01, 2017 12.76 12.76 12.76 0 +0.07(+0.55%)
Aug 31, 2017 12.69 12.69 12.69 0 +0.06(+0.48%)
Aug 30, 2017 12.63 12.63 12.63 0 +0.04(+0.32%)
Aug 29, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Aug 28, 2017 12.61 12.61 12.61 0 -0.03(-0.24%)
Aug 25, 2017 12.64 12.64 12.64 0 +0.03(+0.24%)
Aug 24, 2017 12.61 12.61 12.61 0 +0.00(+0.00%)
Aug 23, 2017 12.61 12.61 12.61 0 -0.02(-0.16%)
Aug 22, 2017 12.63 12.63 12.63 0 +0.11(+0.88%)
Aug 21, 2017 12.52 12.52 12.52 0 -0.01(-0.08%)
Aug 18, 2017 12.53 12.53 12.53 0 -0.02(-0.16%)
Aug 17, 2017 12.55 12.55 12.55 0 -0.21(-1.65%)
Aug 16, 2017 12.76 12.76 12.76 0 +0.00(+0.00%)
Aug 15, 2017 12.76 12.76 12.76 0 -0.01(-0.08%)
Aug 14, 2017 12.77 12.77 12.77 0 +0.12(+0.95%)
Aug 11, 2017 12.65 12.65 12.65 0 -0.02(-0.16%)
Aug 10, 2017 12.67 12.67 12.67 0 -0.18(-1.40%)
Aug 09, 2017 12.85 12.85 12.85 0 -0.03(-0.23%)
Aug 08, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Aug 07, 2017 12.89 12.89 12.89 0 -0.01(-0.08%)
Aug 04, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Aug 03, 2017 12.86 12.86 12.86 0 -0.02(-0.16%)
Aug 02, 2017 12.88 12.88 12.88 0 -0.03(-0.23%)
Aug 01, 2017 12.91 12.91 12.91 0 +0.05(+0.39%)
Jul 31, 2017 12.86 12.86 12.86 0 +0.02(+0.16%)
Jul 28, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 27, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 26, 2017 12.84 12.84 12.84 0 -0.04(-0.31%)
Jul 25, 2017 12.88 12.88 12.88 0 +0.08(+0.63%)
Jul 24, 2017 12.80 12.80 12.80 0 -0.02(-0.16%)
Jul 21, 2017 12.82 12.82 12.82 0 -0.02(-0.16%)
Jul 20, 2017 12.84 12.84 12.84 0 +0.00(+0.00%)
Jul 19, 2017 12.84 12.84 12.84 0 +0.09(+0.71%)
Jul 18, 2017 12.75 12.75 12.75 0 -0.05(-0.39%)
Jul 17, 2017 12.80 12.80 12.80 0 +0.02(+0.16%)
Jul 14, 2017 12.78 12.78 12.78 0 +0.01(+0.08%)
Jul 13, 2017 12.77 12.77 12.77 0 +0.05(+0.39%)
Jul 12, 2017 12.72 12.72 12.72 0 +0.05(+0.39%)
Jul 11, 2017 12.67 12.67 12.67 0 -0.02(-0.16%)
Jul 10, 2017 12.69 12.69 12.69 0 -0.02(-0.16%)
Jul 07, 2017 12.71 12.71 12.71 0 +0.05(+0.39%)
Jul 06, 2017 12.66 12.66 12.66 0 -0.13(-1.02%)
Jul 05, 2017 12.79 12.79 12.79 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.