Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 7.458 | 7.458 | 7.458 | 0 | -1.21(-13.93%) | |
Aug 14, 2015 | 8.665 | 8.665 | 8.665 | 0 | -0.04(-0.40%) | |
Jun 30, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.20%) | |
Jun 09, 2015 | 8.597 | 8.597 | 8.597 | 0 | -0.04(-0.50%) | |
Jun 03, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | |
May 27, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.29(-3.26%) | |
May 19, 2015 | 8.900 | 8.900 | 8.900 | 0 | -0.26(-2.82%) | |
May 15, 2015 | 9.158 | 9.158 | 9.158 | 0 | +0.19(+2.14%) | |
May 14, 2015 | 8.967 | 8.975 | 8.967 | 8.967 | 2,000 | -0.03(-0.33%) |
May 07, 2015 | 8.997 | 8.997 | 8.997 | 0 | -0.13(-1.46%) | |
May 05, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.75%) | |
May 04, 2015 | 9.066 | 9.066 | 9.062 | 9.062 | 500 | +0.06(+0.67%) |
May 01, 2015 | 9.001 | 9.001 | 9.001 | 9.001 | 1,574 | -0.22(-2.44%) |
Apr 27, 2015 | 9.226 | 9.226 | 9.226 | 10,300 | -0.23(-2.47%) | |
Apr 24, 2015 | 9.460 | 9.460 | 9.460 | 9.460 | 4,700 | +0.03(+0.29%) |
Apr 23, 2015 | 9.437 | 9.442 | 9.432 | 9.432 | 2,000 | +0.05(+0.51%) |
Apr 22, 2015 | 9.382 | 9.384 | 9.382 | 9.384 | 500 | +0.07(+0.77%) |
Apr 14, 2015 | 9.313 | 9.313 | 9.313 | 0 | +0.00(+0.05%) | |
Apr 13, 2015 | 9.006 | 9.308 | 9.006 | 9.308 | 15,105 | +0.00(+0.03%) |
Apr 08, 2015 | 9.305 | 9.305 | 9.305 | 0 | +0.35(+3.97%) | |
Apr 02, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | |
Mar 26, 2015 | 8.989 | 8.989 | 8.989 | 0 | +0.12(+1.36%) | |
Mar 25, 2015 | 8.869 | 8.869 | 8.869 | 8.869 | 500 | +0.28(+3.24%) |
Mar 23, 2015 | 8.591 | 8.591 | 8.591 | 0 | +0.17(+2.02%) | |
Mar 18, 2015 | 8.421 | 8.421 | 8.421 | 0 | -0.23(-2.71%) | |
Mar 16, 2015 | 8.656 | 8.656 | 8.656 | 0 | +0.95(+12.27%) | |
Mar 06, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.23(-2.86%) | |
Mar 05, 2015 | 7.937 | 7.937 | 7.937 | 7.937 | 1,000 | -0.02(-0.29%) |
Feb 19, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.30%) | |
Feb 12, 2015 | 7.936 | 7.936 | 7.936 | 0 | -0.01(-0.18%) | |
Feb 06, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.38(+5.03%) | |
Jan 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.39(+5.42%) | |
Dec 12, 2014 | 7.181 | 7.181 | 7.181 | 0 | +0.01(+0.09%) | |
Dec 10, 2014 | 7.175 | 7.175 | 7.175 | 0 | -0.13(-1.72%) | |
Dec 09, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | -0.17(-2.29%) |
Dec 03, 2014 | 7.471 | 7.471 | 7.471 | 0 | -0.03(-0.39%) | |
Dec 02, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.27(+3.76%) |
Oct 31, 2014 | 7.228 | 7.228 | 7.228 | 0 | +0.26(+3.75%) | |
Oct 28, 2014 | 6.967 | 6.967 | 6.967 | 0 | -0.03(-0.47%) |