Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3739	0.4106	0.3739	0.4008	191,635	+0.00(+0.15%)
Sep 29, 2020	0.3715	0.4106	0.3715	0.4002	312,513	+0.03(+6.78%)
Sep 28, 2020	0.3910	0.3959	0.3734	0.3748	123,397	-0.02(-4.13%)
Sep 25, 2020	0.3901	0.4003	0.3813	0.3909	204,791	-0.00(-0.02%)
Sep 24, 2020	0.4018	0.4018	0.3783	0.3910	100,943	-0.01(-2.44%)
Sep 23, 2020	0.4008	0.4106	0.3715	0.4008	646,065	+0.01(+2.76%)
Sep 22, 2020	0.4103	0.4104	0.3813	0.3901	166,344	-0.01(-2.68%)
Sep 21, 2020	0.3842	0.4105	0.3814	0.4008	130,266	-0.01(-1.75%)
Sep 18, 2020	0.4358	0.4395	0.3910	0.4079	394,341	-0.02(-5.16%)
Sep 17, 2020	0.4399	0.4666	0.4204	0.4301	352,013	-0.01(-2.22%)
Sep 16, 2020	0.4497	0.4888	0.4301	0.4399	112,751	-0.01(-1.25%)
Sep 15, 2020	0.4450	0.4888	0.4450	0.4455	125,259	+0.00(+0.11%)
Sep 14, 2020	0.4360	0.4636	0.4323	0.4450	98,947	+0.01(+1.16%)
Sep 11, 2020	0.4444	0.4565	0.4248	0.4399	120,501	+0.00(+0.00%)
Sep 10, 2020	0.4511	0.4565	0.4369	0.4399	162,150	-0.01(-3.23%)
Sep 09, 2020	0.4780	0.4780	0.4422	0.4546	98,004	-0.01(-2.11%)
Sep 08, 2020	0.4878	0.4928	0.4418	0.4643	258,661	-0.02(-4.04%)
Sep 04, 2020	0.5083	0.5279	0.4809	0.4839	196,096	-0.01(-2.94%)
Sep 03, 2020	0.5137	0.5309	0.4986	0.4986	132,337	-0.02(-3.77%)
Sep 02, 2020	0.5181	0.5377	0.5181	0.5181	148,342	-0.01(-1.85%)
Sep 01, 2020	0.5339	0.5371	0.5155	0.5279	120,267	-0.01(-2.37%)
Aug 31, 2020	0.5377	0.5493	0.5209	0.5407	54,085	+0.00(+0.22%)
Aug 28, 2020	0.5324	0.5473	0.5205	0.5395	74,367	+0.04(+8.17%)
Aug 27, 2020	0.5305	0.5306	0.4877	0.4988	272,481	-0.00(-0.47%)
Aug 26, 2020	0.5305	0.5305	0.4876	0.5011	263,670	-0.00(-0.42%)
Aug 25, 2020	0.4775	0.5204	0.4775	0.5032	97,998	+0.03(+5.38%)
Aug 24, 2020	0.5123	0.5214	0.4775	0.4775	153,625	-0.04(-7.87%)
Aug 21, 2020	0.5123	0.5214	0.4816	0.5183	343,345	-0.00(-0.68%)
Aug 20, 2020	0.5388	0.5388	0.4949	0.5219	147,085	-0.02(-4.28%)
Aug 19, 2020	0.5489	0.5489	0.5146	0.5452	302,870	-0.00(-0.67%)
Aug 18, 2020	0.5489	0.5578	0.5407	0.5489	45,399	+0.00(+0.00%)
Aug 17, 2020	0.5370	0.5577	0.5352	0.5489	206,475	+0.01(+2.21%)
Aug 14, 2020	0.5489	0.5489	0.5315	0.5370	89,962	-0.01(-2.17%)
Aug 13, 2020	0.5489	0.5489	0.5308	0.5489	89,887	+0.00(+0.00%)
Aug 12, 2020	0.5580	0.5580	0.5306	0.5489	283,915	-0.01(-1.64%)
Aug 11, 2020	0.5672	0.5762	0.5306	0.5580	118,682	-0.01(-1.61%)
Aug 10, 2020	0.5475	0.5855	0.5244	0.5672	133,815	+0.02(+3.33%)
Aug 07, 2020	0.5416	0.5535	0.5242	0.5489	87,230	-0.00(-0.84%)
Aug 06, 2020	0.5563	0.5590	0.5489	0.5536	127,279	+0.00(+0.55%)
Aug 05, 2020	0.5373	0.5706	0.5373	0.5505	208,478	+0.00(+0.30%)
Aug 04, 2020	0.5306	0.5672	0.5123	0.5489	361,197	+0.03(+5.04%)
Aug 03, 2020	0.5217	0.5288	0.5123	0.5225	104,900	-0.01(-1.31%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.