Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 25.73 | 25.73 | 25.73 | 25.73 | 114 | +1.41(+5.80%) |
Sep 26, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.10(-0.41%) | |
Sep 25, 2014 | 24.65 | 24.65 | 24.32 | 24.42 | 36,160 | -1.22(-4.74%) |
Sep 23, 2014 | 25.64 | 25.64 | 25.64 | 0 | -0.38(-1.44%) | |
Sep 19, 2014 | 26.01 | 26.01 | 26.01 | 85 | -0.05(-0.20%) | |
Sep 15, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.19(-0.71%) | |
Sep 12, 2014 | 26.25 | 26.45 | 26.25 | 26.25 | 2,799 | -0.50(-1.87%) |
Sep 11, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 205 | -0.55(-2.01%) |
Sep 10, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 400 | +0.45(+1.68%) |
Sep 08, 2014 | 26.85 | 26.85 | 26.85 | 0 | -0.84(-3.03%) | |
Sep 05, 2014 | 27.70 | 27.70 | 27.69 | 27.69 | 7,681 | +0.36(+1.33%) |
Sep 03, 2014 | 27.33 | 27.33 | 27.33 | 0 | -0.56(-2.01%) | |
Sep 02, 2014 | 27.89 | 27.89 | 27.89 | 27.89 | 195 | -0.63(-2.20%) |
Aug 29, 2014 | 28.51 | 28.51 | 28.51 | 0 | -0.15(-0.52%) | |
Aug 25, 2014 | 28.66 | 28.66 | 28.66 | 0 | +0.09(+0.33%) | |
Aug 22, 2014 | 28.57 | 28.57 | 28.57 | 28.57 | 2,298 | -0.58(-2.00%) |
Aug 21, 2014 | 29.15 | 29.15 | 29.15 | 29.15 | 539 | -0.37(-1.25%) |
Aug 15, 2014 | 29.52 | 29.52 | 29.52 | 20 | +0.16(+0.54%) | |
Aug 14, 2014 | 29.24 | 29.24 | 29.36 | 358 | +0.12(+0.42%) | |
Aug 13, 2014 | 29.24 | 29.24 | 29.24 | 29.24 | 783 | -0.19(-0.66%) |
Aug 12, 2014 | 29.60 | 29.65 | 29.43 | 29.43 | 1,827 | -0.67(-2.21%) |
Aug 11, 2014 | 30.10 | 30.10 | 30.10 | 30.10 | 2,785 | +1.43(+4.97%) |
Aug 08, 2014 | 28.68 | 28.68 | 28.68 | 28.68 | 1,081 | -0.07(-0.24%) |
Aug 07, 2014 | 28.75 | 28.75 | 28.75 | 28.75 | 1,394 | +0.17(+0.61%) |
Aug 06, 2014 | 28.57 | 28.57 | 28.50 | 28.57 | 473 | -0.20(-0.68%) |
Aug 05, 2014 | 28.77 | 28.80 | 28.77 | 28.77 | 1,359 | -0.22(-0.75%) |
Aug 01, 2014 | 28.99 | 28.99 | 28.99 | 0 | +0.60(+2.13%) | |
Jul 31, 2014 | 28.38 | 28.38 | 28.38 | 28.38 | 172 | -0.36(-1.25%) |
Jul 30, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 213 | +0.37(+1.29%) |
Jul 29, 2014 | 28.56 | 28.56 | 28.38 | 28.38 | 865 | -0.22(-0.78%) |
Jul 28, 2014 | 28.60 | 28.60 | 28.60 | 28.60 | 800 | -0.48(-1.65%) |
Jul 25, 2014 | 29.08 | 29.08 | 29.08 | 29.08 | 729 | -0.13(-0.43%) |
Jul 24, 2014 | 29.21 | 29.21 | 29.21 | 29.21 | 354 | -0.99(-3.28%) |
Jul 22, 2014 | 30.20 | 30.20 | 30.20 | 0 | +0.47(+1.59%) | |
Jul 21, 2014 | 29.72 | 29.72 | 29.72 | 29.72 | 537 | +0.07(+0.25%) |
Jul 18, 2014 | 29.65 | 29.65 | 29.65 | 29.65 | 176 | -0.52(-1.73%) |
Jul 17, 2014 | 30.36 | 30.36 | 30.17 | 30.17 | 1,309 | -0.16(-0.51%) |
Jul 16, 2014 | 30.33 | 30.33 | 30.33 | 30.33 | 110 | +0.35(+1.15%) |
Jul 15, 2014 | 29.98 | 29.98 | 29.98 | 29.98 | 661 | -0.38(-1.24%) |
Jul 14, 2014 | 30.36 | 30.36 | 30.36 | 30.36 | 773 | +0.45(+1.51%) |
Jul 11, 2014 | 29.91 | 29.91 | 29.91 | 29.91 | 195 | -0.05(-0.18%) |
Jul 10, 2014 | 29.96 | 29.96 | 29.96 | 29.96 | 248 | -1.04(-3.36%) |
Jul 09, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 875 | +0.50(+1.65%) |
Jul 08, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,100 | -1.29(-4.06%) |
Jul 07, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 166 | +0.88(+2.84%) |
Jul 03, 2014 | 30.91 | 30.91 | 30.91 | 0 | +0.21(+0.70%) | |
Jul 02, 2014 | 30.93 | 30.93 | 30.70 | 30.70 | 5,284 | -0.75(-2.38%) |