Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.455 | 6.513 | 6.426 | 6.463 | 1,807,697 | +0.01(+0.13%) |
Sep 29, 2021 | 6.438 | 6.497 | 6.397 | 6.455 | 1,205,690 | +0.05(+0.78%) |
Sep 28, 2021 | 6.547 | 6.576 | 6.388 | 6.405 | 2,139,017 | -0.23(-3.51%) |
Sep 27, 2021 | 6.680 | 6.730 | 6.609 | 6.638 | 1,210,642 | -0.07(-0.99%) |
Sep 24, 2021 | 6.738 | 6.759 | 6.684 | 6.705 | 637,646 | -0.13(-1.95%) |
Sep 23, 2021 | 6.813 | 6.872 | 6.772 | 6.838 | 666,822 | +0.04(+0.61%) |
Sep 22, 2021 | 6.605 | 6.838 | 6.601 | 6.797 | 2,083,573 | +0.16(+2.38%) |
Sep 21, 2021 | 6.522 | 6.704 | 6.505 | 6.638 | 2,560,433 | +0.16(+2.44%) |
Sep 20, 2021 | 6.463 | 6.513 | 6.420 | 6.480 | 1,963,411 | -0.02(-0.26%) |
Sep 17, 2021 | 6.488 | 6.547 | 6.430 | 6.497 | 2,130,148 | -0.07(-1.14%) |
Sep 16, 2021 | 6.497 | 6.580 | 6.443 | 6.572 | 2,639,583 | +0.01(+0.13%) |
Sep 15, 2021 | 6.755 | 6.755 | 6.555 | 6.563 | 1,745,093 | -0.22(-3.19%) |
Sep 14, 2021 | 6.780 | 6.892 | 6.722 | 6.780 | 1,924,298 | +0.03(+0.49%) |
Sep 13, 2021 | 6.755 | 6.876 | 6.730 | 6.747 | 1,010,670 | +0.06(+0.87%) |
Sep 10, 2021 | 6.772 | 6.801 | 6.597 | 6.688 | 2,565,043 | -0.01(-0.12%) |
Sep 09, 2021 | 6.505 | 6.788 | 6.497 | 6.697 | 2,485,546 | +0.17(+2.68%) |
Sep 08, 2021 | 6.730 | 6.747 | 6.480 | 6.522 | 1,515,987 | -0.33(-4.86%) |
Sep 07, 2021 | 6.788 | 6.905 | 6.773 | 6.855 | 781,449 | +0.08(+1.23%) |
Sep 03, 2021 | 6.863 | 6.880 | 6.772 | 6.772 | 427,461 | -0.12(-1.69%) |
Sep 02, 2021 | 6.897 | 6.955 | 6.863 | 6.888 | 519,787 | -0.14(-2.01%) |
Sep 01, 2021 | 7.063 | 7.134 | 7.022 | 7.030 | 461,685 | -0.02(-0.24%) |
Aug 31, 2021 | 7.030 | 7.113 | 6.967 | 7.047 | 1,809,001 | +0.08(+1.20%) |
Aug 30, 2021 | 6.913 | 6.988 | 6.859 | 6.963 | 777,717 | +0.05(+0.72%) |
Aug 27, 2021 | 6.897 | 7.013 | 6.859 | 6.913 | 1,094,248 | +0.02(+0.36%) |
Aug 26, 2021 | 6.913 | 6.938 | 6.847 | 6.888 | 422,226 | -0.08(-1.19%) |
Aug 25, 2021 | 6.913 | 6.980 | 6.855 | 6.972 | 798,129 | +0.05(+0.72%) |
Aug 24, 2021 | 6.847 | 6.963 | 6.838 | 6.922 | 1,158,366 | +0.10(+1.47%) |
Aug 23, 2021 | 6.863 | 6.872 | 6.763 | 6.822 | 684,243 | -0.02(-0.36%) |
Aug 20, 2021 | 6.605 | 6.863 | 6.580 | 6.847 | 856,643 | +0.19(+2.88%) |
Aug 19, 2021 | 6.663 | 6.780 | 6.630 | 6.655 | 1,335,128 | -0.10(-1.48%) |
Aug 18, 2021 | 6.822 | 6.913 | 6.730 | 6.755 | 1,465,383 | -0.07(-1.10%) |
Aug 17, 2021 | 6.697 | 6.863 | 6.688 | 6.830 | 1,110,417 | +0.09(+1.36%) |
Aug 16, 2021 | 6.688 | 6.747 | 6.630 | 6.738 | 1,618,191 | +0.03(+0.50%) |
Aug 13, 2021 | 6.613 | 6.722 | 6.576 | 6.705 | 1,051,167 | +0.10(+1.51%) |
Aug 12, 2021 | 6.630 | 6.701 | 6.605 | 6.605 | 895,695 | -0.06(-0.87%) |
Aug 11, 2021 | 6.655 | 6.722 | 6.538 | 6.663 | 1,003,600 | +0.02(+0.38%) |
Aug 10, 2021 | 6.680 | 6.713 | 6.638 | 6.638 | 833,457 | -0.06(-0.87%) |
Aug 09, 2021 | 6.730 | 6.755 | 6.646 | 6.697 | 531,929 | -0.01(-0.12%) |
Aug 06, 2021 | 6.697 | 6.747 | 6.622 | 6.705 | 533,866 | +0.03(+0.50%) |
Aug 05, 2021 | 6.805 | 6.872 | 6.638 | 6.672 | 750,555 | +0.00(+0.00%) |
Aug 04, 2021 | 6.738 | 6.813 | 6.605 | 6.672 | 961,484 | -0.03(-0.50%) |
Aug 03, 2021 | 6.663 | 6.759 | 6.580 | 6.705 | 869,236 | -0.06(-0.86%) |
Aug 02, 2021 | 6.805 | 6.867 | 6.734 | 6.763 | 924,070 | +0.12(+1.75%) |
Jul 30, 2021 | 6.730 | 6.805 | 6.638 | 6.647 | 2,462,090 | -0.13(-1.97%) |
Jul 29, 2021 | 6.780 | 6.788 | 6.722 | 6.780 | 774,219 | +0.03(+0.49%) |
Jul 28, 2021 | 6.655 | 6.776 | 6.597 | 6.747 | 1,070,613 | +0.19(+2.92%) |
Jul 27, 2021 | 6.638 | 6.672 | 6.543 | 6.555 | 1,110,731 | -0.02(-0.38%) |
Jul 26, 2021 | 6.538 | 6.593 | 6.501 | 6.580 | 1,057,874 | +0.04(+0.64%) |
Jul 23, 2021 | 6.663 | 6.672 | 6.538 | 6.538 | 629,550 | -0.07(-1.01%) |
Jul 22, 2021 | 6.672 | 6.680 | 6.597 | 6.605 | 591,150 | -0.02(-0.38%) |
Jul 21, 2021 | 6.580 | 6.655 | 6.522 | 6.630 | 939,334 | +0.02(+0.38%) |
Jul 20, 2021 | 6.555 | 6.646 | 6.547 | 6.605 | 923,734 | +0.02(+0.38%) |
Jul 19, 2021 | 6.647 | 6.668 | 6.513 | 6.580 | 1,198,527 | -0.17(-2.47%) |
Jul 16, 2021 | 6.763 | 6.851 | 6.722 | 6.747 | 1,537,017 | +0.02(+0.25%) |
Jul 15, 2021 | 6.838 | 6.880 | 6.713 | 6.730 | 1,366,404 | -0.11(-1.58%) |
Jul 14, 2021 | 6.813 | 6.887 | 6.763 | 6.838 | 1,761,360 | +0.09(+1.36%) |
Jul 13, 2021 | 6.788 | 6.813 | 6.709 | 6.747 | 1,591,538 | -0.08(-1.22%) |
Jul 12, 2021 | 6.663 | 6.830 | 6.663 | 6.830 | 1,737,181 | +0.08(+1.23%) |
Jul 09, 2021 | 6.638 | 6.755 | 6.597 | 6.747 | 1,296,416 | +0.14(+2.14%) |
Jul 08, 2021 | 6.722 | 6.747 | 6.586 | 6.605 | 1,830,070 | -0.19(-2.82%) |
Jul 07, 2021 | 6.747 | 6.822 | 6.647 | 6.797 | 1,074,634 | +0.06(+0.87%) |
Jul 06, 2021 | 6.847 | 6.853 | 6.709 | 6.738 | 1,234,044 | -0.24(-3.46%) |
Jul 02, 2021 | 6.963 | 6.997 | 6.897 | 6.980 | 809,355 | +0.12(+1.82%) |