Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
36.98
36.98
36.84
36.84
55,594
-0.13(-0.36%)
Sep 28, 2006
37.00
37.01
36.84
36.97
136,757
-0.01(-0.02%)
Sep 27, 2006
36.78
36.99
36.78
36.98
68,973
+0.19(+0.51%)
Sep 26, 2006
36.59
36.79
36.59
36.79
85,027
+0.13(+0.35%)
Sep 25, 2006
36.48
36.69
36.31
36.66
27,202
+0.30(+0.81%)
Sep 22, 2006
36.30
36.38
36.26
36.37
11,445
+0.11(+0.32%)
Sep 21, 2006
36.50
36.50
36.22
36.25
10,256
-0.20(-0.55%)
Sep 20, 2006
36.46
36.52
36.45
36.45
19,918
+0.06(+0.17%)
Sep 19, 2006
36.36
36.39
36.29
36.39
38,054
+0.03(+0.09%)
Sep 18, 2006
36.44
36.46
36.33
36.36
17,689
-0.11(-0.31%)
Sep 15, 2006
36.53
36.55
36.47
36.48
17,243
+0.03(+0.09%)
Sep 14, 2006
36.53
36.53
36.42
36.44
18,878
-0.11(-0.29%)
Sep 13, 2006
36.38
36.57
36.37
36.55
9,513
+0.15(+0.41%)
Sep 12, 2006
36.19
36.41
36.15
36.40
39,392
+0.29(+0.80%)
Sep 11, 2006
36.06
36.16
35.99
36.11
16,351
-0.07(-0.20%)
Sep 08, 2006
36.09
36.19
36.06
36.19
5,054
+0.10(+0.28%)
Sep 07, 2006
36.13
36.18
36.06
36.09
24,081
-0.11(-0.32%)
Sep 06, 2006
36.11
36.26
36.05
36.20
153,108
-0.05(-0.13%)
Sep 05, 2006
36.23
36.30
36.21
36.25
16,351
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.