Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	43.83	44.39	42.75	44.39	619,010	+1.61(+3.77%)
Sep 29, 2008	45.02	45.02	42.62	42.78	219,512	-2.94(-6.44%)
Sep 26, 2008	45.21	45.73	44.75	45.72	0	-0.06(-0.13%)
Sep 25, 2008	45.47	46.27	45.39	45.79	183,699	+0.37(+0.82%)
Sep 24, 2008	46.06	46.06	45.21	45.41	177,841	-0.53(-1.16%)
Sep 23, 2008	46.35	46.85	45.77	45.94	311,169	-0.44(-0.95%)
Sep 22, 2008	48.72	48.73	46.35	46.38	103,783	-2.22(-4.57%)
Sep 19, 2008	50.80	54.90	47.85	48.60	0	+2.00(+4.29%)
Sep 18, 2008	44.11	46.79	43.36	46.60	318,504	+2.62(+5.95%)
Sep 17, 2008	45.60	45.60	43.77	43.98	429,308	-2.22(-4.81%)
Sep 16, 2008	44.18	46.20	44.09	46.20	310,878	+1.29(+2.88%)
Sep 15, 2008	44.86	46.43	44.85	44.91	207,256	-1.92(-4.10%)
Sep 12, 2008	46.43	47.09	46.09	46.83	203,020	+0.18(+0.38%)
Sep 11, 2008	46.22	46.67	45.40	46.65	259,996	+0.22(+0.48%)
Sep 10, 2008	46.45	46.77	45.67	46.43	163,856	+0.49(+1.06%)
Sep 09, 2008	47.56	47.74	45.94	45.94	200,317	-1.50(-3.17%)
Sep 08, 2008	48.30	48.30	46.76	47.44	135,946	+1.20(+2.60%)
Sep 05, 2008	46.14	46.37	45.19	46.24	0	-0.04(-0.08%)
Sep 04, 2008	47.24	47.24	46.09	46.28	118,357	-1.20(-2.52%)
Sep 03, 2008	47.12	47.66	46.91	47.47	97,218	+0.34(+0.71%)
Sep 02, 2008	47.71	48.06	46.61	47.14	95,715	+0.25(+0.53%)
Aug 29, 2008	47.21	47.24	46.74	46.89	98,340	-0.43(-0.90%)
Aug 28, 2008	46.59	47.33	46.49	47.32	78,461	+0.99(+2.15%)
Aug 27, 2008	45.95	46.59	45.82	46.32	64,885	+0.53(+1.16%)
Aug 26, 2008	45.74	45.98	45.36	45.79	84,570	+0.10(+0.23%)
Aug 25, 2008	46.50	46.50	45.50	45.69	133,316	-0.96(-2.05%)
Aug 22, 2008	46.10	46.71	46.05	46.64	393,275	+0.87(+1.89%)
Aug 21, 2008	45.96	46.11	45.60	45.78	123,221	-0.43(-0.92%)
Aug 20, 2008	46.35	46.59	45.76	46.20	373,406	+0.04(+0.10%)
Aug 19, 2008	46.92	46.92	46.03	46.16	186,403	-0.80(-1.70%)
Aug 18, 2008	47.50	47.81	46.74	46.96	198,847	-0.78(-1.64%)
Aug 15, 2008	47.87	48.26	47.33	47.74	0	+0.22(+0.46%)
Aug 14, 2008	46.95	47.75	46.79	47.52	157,003	+0.48(+1.01%)
Aug 13, 2008	47.17	47.33	46.49	47.05	73,393	-0.10(-0.22%)
Aug 12, 2008	47.63	47.72	46.99	47.15	121,742	-0.50(-1.05%)
Aug 11, 2008	46.70	48.18	46.53	47.65	140,666	+1.15(+2.48%)
Aug 08, 2008	45.34	46.69	45.12	46.50	181,850	+1.26(+2.78%)
Aug 07, 2008	45.52	45.94	45.09	45.25	99,358	-0.88(-1.91%)
Aug 06, 2008	46.08	46.24	45.48	46.13	117,227	+0.11(+0.24%)
Aug 05, 2008	45.28	46.05	45.15	46.02	97,055	+1.25(+2.79%)
Aug 04, 2008	46.32	46.32	44.39	44.77	95,259	-0.53(-1.17%)
Aug 01, 2008	45.40	45.56	44.59	45.30	98,503	+0.15(+0.33%)
Jul 31, 2008	45.08	45.66	44.91	45.15	218,675	-0.32(-0.71%)
Jul 30, 2008	45.61	45.91	44.81	45.47	174,658	+0.16(+0.36%)
Jul 29, 2008	45.31	45.34	44.03	45.31	199,724	+1.35(+3.08%)
Jul 28, 2008	45.05	45.05	43.85	43.95	93,880	-0.81(-1.80%)
Jul 25, 2008	44.87	45.08	44.37	44.76	155,350	+0.44(+0.99%)
Jul 24, 2008	45.96	45.96	44.26	44.32	286,088	-1.33(-2.91%)
Jul 23, 2008	45.37	46.16	45.11	45.65	188,783	+0.25(+0.56%)
Jul 22, 2008	43.76	45.40	43.53	45.40	272,650	+1.44(+3.28%)
Jul 21, 2008	43.79	44.09	43.62	43.95	186,583	+0.22(+0.51%)
Jul 18, 2008	43.95	43.95	43.33	43.73	145,713	+0.10(+0.22%)
Jul 17, 2008	43.08	43.92	42.67	43.63	188,804	+0.90(+2.12%)
Jul 16, 2008	41.09	42.77	40.93	42.73	943,203	+1.75(+4.27%)
Jul 15, 2008	40.69	41.94	40.19	40.98	471,896	-0.38(-0.92%)
Jul 14, 2008	42.41	42.59	41.25	41.36	415,345	-0.88(-2.09%)
Jul 11, 2008	41.80	42.67	41.36	42.24	1,134,722	+0.05(+0.12%)
Jul 10, 2008	41.94	42.63	41.70	42.19	208,216	+0.27(+0.64%)
Jul 09, 2008	43.27	43.27	41.88	41.92	168,455	-1.29(-2.98%)
Jul 08, 2008	41.73	43.21	41.35	43.21	672,046	+1.60(+3.84%)
Jul 07, 2008	42.16	42.47	41.17	41.61	370,606	-0.33(-0.78%)
Jul 04, 2008	43.13	43.40	41.90	41.94	106,340	+0.00(+0.00%)
Jul 03, 2008	43.13	43.40	41.90	41.94	106,340	-0.45(-1.06%)
Jul 02, 2008	43.58	43.72	42.35	42.38	167,341	-1.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.