Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 30,000 | +0.00(+0.00%) |
Sep 28, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 4,500 | +0.03(+5.26%) |
Sep 25, 2009 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 47,500 | -0.03(-5.00%) |
Sep 24, 2009 | 0.6400 | 0.6400 | 0.5200 | 0.6000 | 72,500 | +0.00(+0.00%) |
Sep 23, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,500 | +0.00(+0.00%) |
Sep 22, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 120,000 | +0.05(+9.09%) |
Sep 21, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 48,500 | -0.05(-8.33%) |
Sep 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 17,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.05(+9.09%) |
Sep 03, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.15(-21.43%) |
Aug 31, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.10(+16.67%) |
Aug 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
Aug 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.09(+17.65%) |
Aug 24, 2009 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | 150,400 | -0.18(-26.09%) |
Aug 21, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,209 | +0.09(+15.00%) |
Aug 20, 2009 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,000 | -0.02(-3.23%) |
Aug 19, 2009 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 10,000 | -0.10(-13.89%) |
Aug 18, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,450 | +0.00(+0.00%) |
Aug 14, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,450 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,450 | +0.03(+4.35%) |
Aug 11, 2009 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
Aug 07, 2009 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 200 | +0.05(+7.81%) |
Aug 06, 2009 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 4,500 | -0.08(-11.11%) |
Aug 05, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,504 | +0.06(+9.09%) |
Jul 31, 2009 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | 28,050 | -0.08(-10.81%) |
Jul 30, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 6,600 | +0.13(+21.31%) |
Jul 29, 2009 | 0.7500 | 0.7500 | 0.5900 | 0.6100 | 33,500 | -0.04(-6.15%) |
Jul 28, 2009 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | 5,000 | -0.09(-12.16%) |
Jul 27, 2009 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 19,500 | +0.10(+15.62%) |
Jul 24, 2009 | 0.6500 | 0.7000 | 0.6300 | 0.6400 | 106,000 | +0.06(+10.34%) |
Jul 23, 2009 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 133,000 | -0.05(-7.94%) |
Jul 22, 2009 | 0.6000 | 0.6300 | 0.5600 | 0.6300 | 32,477 | +0.03(+5.00%) |
Jul 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,200 | +0.00(+0.00%) |
Jul 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.04(+7.14%) |
Jul 16, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 10,300 | -0.03(-5.08%) |
Jul 15, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.6500 | 0.6500 | 0.5300 | 0.5900 | 240,000 | +0.07(+13.46%) |
Jul 13, 2009 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Jul 09, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.11(-17.46%) |
Jul 06, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 5,500 | +0.00(+0.00%) |