Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.393 | 3.402 | 3.355 | 3.355 | 320 | +0.12(+3.76%) |
Sep 29, 2010 | 3.374 | 3.468 | 3.234 | 3.234 | 2,807 | -0.02(-0.57%) |
Sep 28, 2010 | 3.253 | 3.253 | 3.253 | 3.253 | 213 | +0.00(+0.00%) |
Sep 27, 2010 | 3.159 | 3.570 | 3.159 | 3.253 | 15,822 | -0.19(-5.43%) |
Sep 24, 2010 | 3.594 | 3.627 | 3.365 | 3.440 | 1,455 | -0.18(-4.91%) |
Sep 23, 2010 | 3.542 | 3.617 | 3.542 | 3.617 | 641 | +0.07(+2.11%) |
Sep 22, 2010 | 3.542 | 3.542 | 3.542 | 3.542 | 213 | +0.13(+3.84%) |
Sep 20, 2010 | 3.234 | 3.412 | 3.412 | 3.412 | 19,258 | -0.22(-6.17%) |
Sep 17, 2010 | 3.636 | 3.636 | 3.636 | 3.636 | 126 | +0.03(+0.78%) |
Sep 14, 2010 | 3.673 | 3.608 | 3.608 | 3.608 | 320 | +0.08(+2.39%) |
Sep 13, 2010 | 3.916 | 3.916 | 3.505 | 3.524 | 3,584 | -0.13(-3.58%) |
Sep 10, 2010 | 4.019 | 4.019 | 3.552 | 3.655 | 2,700 | -0.04(-1.06%) |
Sep 09, 2010 | 3.739 | 3.926 | 3.694 | 3.694 | 15,080 | -0.24(-6.13%) |
Sep 08, 2010 | 3.739 | 3.935 | 3.739 | 3.935 | 641 | +0.18(+4.88%) |
Sep 07, 2010 | 3.739 | 3.752 | 3.514 | 3.752 | 748 | +0.06(+1.62%) |
Sep 03, 2010 | 3.566 | 3.692 | 3.384 | 3.692 | 3,643 | +0.35(+10.34%) |
Sep 02, 2010 | 3.627 | 3.627 | 3.346 | 3.346 | 725 | -0.16(-4.53%) |
Sep 01, 2010 | 3.290 | 3.720 | 3.290 | 3.505 | 5,744 | +0.14(+4.17%) |
Aug 31, 2010 | 3.580 | 3.963 | 3.365 | 3.365 | 3,174 | -0.38(-10.22%) |
Aug 30, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 1,069 | +0.00(+0.00%) |
Aug 27, 2010 | 4.019 | 4.019 | 3.748 | 3.748 | 748 | -0.34(-8.24%) |
Aug 20, 2010 | 4.113 | 4.085 | 4.085 | 4.085 | 1,711 | +0.11(+2.82%) |
Aug 19, 2010 | 3.972 | 4.281 | 3.776 | 3.972 | 2,791 | +0.00(+0.00%) |
Aug 18, 2010 | 4.028 | 4.412 | 3.972 | 3.972 | 5,028 | -0.04(-0.93%) |
Aug 17, 2010 | 4.075 | 4.346 | 3.972 | 4.010 | 7,232 | -0.50(-11.18%) |
Aug 16, 2010 | 4.206 | 4.608 | 4.206 | 4.514 | 534 | -0.11(-2.42%) |
Aug 13, 2010 | 4.542 | 4.627 | 4.542 | 4.627 | 320 | +0.28(+6.45%) |
Aug 12, 2010 | 4.206 | 4.346 | 3.972 | 4.346 | 2,865 | -0.14(-3.12%) |
Aug 10, 2010 | 4.514 | 4.486 | 4.486 | 4.486 | 427 | -0.09(-2.04%) |
Aug 09, 2010 | 4.514 | 4.580 | 4.234 | 4.580 | 641 | +0.01(+0.20%) |
Aug 06, 2010 | 4.248 | 4.617 | 4.206 | 4.571 | 2,925 | -0.01(-0.20%) |
Aug 05, 2010 | 4.000 | 4.664 | 3.972 | 4.580 | 2,567 | +0.14(+3.16%) |
Aug 03, 2010 | 4.533 | 4.440 | 4.440 | 4.440 | 320 | -0.09(-2.06%) |
Aug 02, 2010 | 4.580 | 4.580 | 4.533 | 4.533 | 320 | -0.14(-3.00%) |
Jul 30, 2010 | 4.673 | 4.673 | 4.673 | 4.673 | 1,390 | +0.01(+0.20%) |
Jul 29, 2010 | 4.664 | 4.664 | 4.664 | 4.664 | 133 | +0.08(+1.84%) |
Jul 28, 2010 | 4.542 | 4.673 | 4.215 | 4.580 | 3,316 | -0.09(-2.00%) |
Jul 27, 2010 | 4.496 | 4.907 | 4.496 | 4.673 | 17,274 | +0.05(+1.01%) |
Jul 26, 2010 | 4.571 | 4.627 | 4.571 | 4.627 | 534 | -0.04(-0.80%) |
Jul 23, 2010 | 4.646 | 4.664 | 4.645 | 4.664 | 748 | +0.08(+1.84%) |
Jul 22, 2010 | 4.540 | 4.580 | 4.540 | 4.580 | 641 | -0.06(-1.21%) |
Jul 21, 2010 | 4.234 | 4.664 | 4.206 | 4.636 | 7,707 | +0.15(+3.33%) |
Jul 16, 2010 | 4.234 | 4.486 | 4.486 | 4.486 | 641 | +0.05(+1.05%) |
Jul 15, 2010 | 4.225 | 4.440 | 4.225 | 4.440 | 320 | +0.14(+3.20%) |
Jul 14, 2010 | 4.272 | 4.302 | 4.272 | 4.302 | 348 | -0.18(-4.11%) |
Jul 13, 2010 | 4.617 | 4.617 | 4.402 | 4.486 | 855 | -0.03(-0.68%) |
Jul 12, 2010 | 4.234 | 4.542 | 4.206 | 4.517 | 1,502 | -0.16(-3.34%) |
Jul 09, 2010 | 4.571 | 4.673 | 4.571 | 4.673 | 2,139 | +0.03(+0.60%) |
Jul 08, 2010 | 4.767 | 4.767 | 3.795 | 4.645 | 3,331 | +0.02(+0.40%) |
Jul 06, 2010 | 4.627 | 4.627 | 4.627 | 4.627 | 1,925 | -0.05(-0.98%) |
Jul 02, 2010 | 4.673 | 4.673 | 4.672 | 4.672 | 2,246 | -0.09(-1.98%) |