Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	38.99	39.18	37.99	37.99	364,445	-1.78(-4.47%)
Sep 29, 2011	40.28	40.45	39.31	39.77	512,015	+0.52(+1.33%)
Sep 28, 2011	39.87	40.19	39.23	39.25	655,874	-1.12(-2.78%)
Sep 27, 2011	40.50	41.07	40.19	40.37	532,865	+1.23(+3.14%)
Sep 26, 2011	38.35	39.14	37.93	39.14	562,913	+0.07(+0.17%)
Sep 23, 2011	38.58	39.21	38.45	39.08	837,484	+0.90(+2.35%)
Sep 22, 2011	39.20	39.24	37.78	38.18	2,664,142	-2.66(-6.52%)
Sep 21, 2011	42.06	42.11	40.85	40.85	556,696	-1.34(-3.19%)
Sep 20, 2011	42.55	42.90	42.17	42.19	303,384	-0.23(-0.54%)
Sep 19, 2011	42.29	42.59	41.96	42.42	205,251	-1.33(-3.04%)
Sep 16, 2011	43.65	43.84	43.29	43.75	1,614,952	+0.39(+0.90%)
Sep 15, 2011	43.20	43.48	42.89	43.36	269,848	+0.37(+0.87%)
Sep 14, 2011	42.83	43.28	42.13	42.98	311,155	-0.22(-0.51%)
Sep 13, 2011	42.98	43.27	42.67	43.20	332,346	-0.08(-0.19%)
Sep 12, 2011	42.67	43.33	42.19	43.28	878,119	-0.23(-0.52%)
Sep 09, 2011	44.24	44.28	43.31	43.51	452,407	-1.24(-2.77%)
Sep 08, 2011	44.81	45.31	44.58	44.75	261,493	-0.99(-2.16%)
Sep 07, 2011	45.37	45.77	45.12	45.73	368,909	+1.08(+2.43%)
Sep 06, 2011	43.42	44.71	43.41	44.65	2,737,192	+0.08(+0.18%)
Sep 02, 2011	44.90	45.07	44.45	44.57	211,574	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.