Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.75	34.03	33.51	33.53	80,190	-0.50(-1.47%)
Sep 29, 2011	34.25	34.33	33.56	34.03	232,121	+0.29(+0.87%)
Sep 28, 2011	34.45	34.47	33.70	33.74	90,824	-0.61(-1.79%)
Sep 27, 2011	34.61	34.81	34.26	34.35	250,923	+0.37(+1.09%)
Sep 26, 2011	33.75	33.99	33.27	33.98	126,751	+0.61(+1.83%)
Sep 23, 2011	33.00	33.52	32.92	33.37	152,533	+0.18(+0.56%)
Sep 22, 2011	33.09	33.31	32.75	33.18	825,601	-0.74(-2.17%)
Sep 21, 2011	34.94	35.01	33.92	33.92	119,608	-0.95(-2.72%)
Sep 20, 2011	34.98	35.31	34.81	34.87	146,673	+0.05(+0.14%)
Sep 19, 2011	34.58	34.94	34.48	34.82	208,005	-0.23(-0.65%)
Sep 16, 2011	35.01	35.43	34.84	35.05	227,787	+0.23(+0.65%)
Sep 15, 2011	34.77	34.86	34.42	34.82	276,594	+0.40(+1.17%)
Sep 14, 2011	34.15	34.74	33.91	34.42	328,540	+0.42(+1.23%)
Sep 13, 2011	33.74	34.04	33.52	34.00	575,443	+0.35(+1.03%)
Sep 12, 2011	33.20	33.65	33.01	33.65	188,622	+0.23(+0.70%)
Sep 09, 2011	33.95	33.95	33.28	33.42	212,855	-0.77(-2.26%)
Sep 08, 2011	34.28	34.59	34.15	34.19	154,773	-0.21(-0.60%)
Sep 07, 2011	34.26	34.47	34.05	34.40	384,939	+0.67(+1.98%)
Sep 06, 2011	33.12	33.75	32.99	33.73	269,645	-0.17(-0.50%)
Sep 02, 2011	34.03	34.18	33.81	33.90	346,020	-0.62(-1.79%)
Sep 01, 2011	34.90	35.10	34.50	34.52	203,109	-0.33(-0.94%)
Aug 31, 2011	34.94	35.11	34.68	34.84	205,606	+0.14(+0.41%)
Aug 30, 2011	34.49	34.87	34.27	34.70	887,974	+0.13(+0.38%)
Aug 29, 2011	34.14	34.60	34.14	34.57	640,416	+0.85(+2.51%)
Aug 26, 2011	33.27	33.84	32.86	33.72	121,527	+0.31(+0.93%)
Aug 25, 2011	34.07	34.10	33.31	33.41	193,828	-0.55(-1.62%)
Aug 24, 2011	33.44	33.99	33.31	33.96	184,337	+0.46(+1.37%)
Aug 23, 2011	32.71	33.50	32.60	33.50	247,745	+0.94(+2.90%)
Aug 22, 2011	33.10	33.10	32.48	32.56	196,873	+0.10(+0.31%)
Aug 19, 2011	32.31	33.01	32.31	32.46	603,280	-0.26(-0.78%)
Aug 18, 2011	33.05	33.06	32.43	32.72	185,724	-1.01(-2.98%)
Aug 17, 2011	33.74	34.02	33.53	33.72	272,299	+0.23(+0.70%)
Aug 16, 2011	33.46	33.71	33.24	33.49	66,248	-0.25(-0.74%)
Aug 15, 2011	33.28	33.75	33.24	33.74	127,326	+0.73(+2.21%)
Aug 12, 2011	33.16	33.24	32.82	33.01	798,124	+0.12(+0.37%)
Aug 11, 2011	31.80	33.22	31.74	32.89	147,731	+1.27(+4.03%)
Aug 10, 2011	32.08	32.56	31.58	31.61	163,809	-1.00(-3.08%)
Aug 09, 2011	32.96	32.62	30.84	32.62	391,740	+1.17(+3.72%)
Aug 08, 2011	32.43	32.80	31.34	31.45	672,899	-1.81(-5.43%)
Aug 05, 2011	33.37	33.54	32.43	33.26	694,419	+0.18(+0.56%)
Aug 04, 2011	34.14	34.14	33.05	33.07	402,588	-1.45(-4.19%)
Aug 03, 2011	34.51	34.53	33.94	34.52	134,365	-0.02(-0.06%)
Aug 02, 2011	34.98	35.06	34.47	34.54	248,197	-0.64(-1.81%)
Aug 01, 2011	35.72	35.72	34.89	35.18	69,878	-0.11(-0.32%)
Jul 29, 2011	35.27	35.57	35.01	35.29	186,072	-0.26(-0.74%)
Jul 28, 2011	35.70	35.93	35.51	35.55	68,309	-0.20(-0.56%)
Jul 27, 2011	36.08	36.08	35.69	35.75	57,038	-0.50(-1.37%)
Jul 26, 2011	36.45	36.45	36.23	36.25	62,161	-0.20(-0.54%)
Jul 25, 2011	36.39	36.57	36.27	36.45	160,049	-0.23(-0.62%)
Jul 22, 2011	36.68	36.68	36.60	36.67	69,310	-0.12(-0.33%)
Jul 21, 2011	36.50	36.84	36.48	36.79	68,432	+0.57(+1.59%)
Jul 20, 2011	36.39	36.39	36.16	36.22	192,855	-0.03(-0.08%)
Jul 19, 2011	36.05	36.32	35.98	36.25	68,294	+0.41(+1.13%)
Jul 18, 2011	36.10	36.10	35.64	35.84	88,810	-0.34(-0.93%)
Jul 15, 2011	36.27	36.27	35.96	36.18	109,544	+0.05(+0.14%)
Jul 14, 2011	36.38	36.55	36.08	36.13	49,003	-0.16(-0.43%)
Jul 13, 2011	36.43	36.62	36.18	36.28	35,162	+0.00(+0.00%)
Jul 12, 2011	36.40	36.57	36.25	36.28	55,573	-0.19(-0.52%)
Jul 11, 2011	36.66	36.68	36.41	36.47	52,596	-0.52(-1.40%)
Jul 08, 2011	36.90	36.99	36.74	36.99	76,666	-0.21(-0.55%)
Jul 07, 2011	37.13	37.25	37.06	37.20	127,091	+0.28(+0.75%)
Jul 06, 2011	36.83	36.97	36.82	36.92	153,690	+0.06(+0.17%)
Jul 05, 2011	36.90	36.93	36.76	36.86	160,524	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.