Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.74	20.83	19.74	20.27	33,379	+0.27(+1.35%)
Sep 27, 2012	20.00	20.09	19.86	20.00	6,325	-0.06(-0.30%)
Sep 26, 2012	19.42	20.06	19.35	20.06	24,616	+0.11(+0.55%)
Sep 25, 2012	19.93	20.10	19.92	19.95	4,368	-0.21(-1.04%)
Sep 24, 2012	20.00	20.25	19.59	20.16	21,488	+0.26(+1.31%)
Sep 21, 2012	19.96	20.24	19.57	19.90	17,326	+0.05(+0.25%)
Sep 20, 2012	19.89	19.89	19.40	19.85	4,136	-0.07(-0.35%)
Sep 19, 2012	19.16	20.00	18.64	19.92	20,689	+0.57(+2.95%)
Sep 18, 2012	18.66	19.35	18.66	19.35	9,582	-0.13(-0.68%)
Sep 17, 2012	19.58	19.58	19.09	19.48	24,436	-0.31(-1.57%)
Sep 14, 2012	20.00	20.20	19.57	19.79	10,302	-0.25(-1.25%)
Sep 13, 2012	19.85	20.04	19.61	20.04	5,903	+0.04(+0.20%)
Sep 12, 2012	19.98	20.23	19.57	20.00	10,391	+0.05(+0.25%)
Sep 11, 2012	19.02	20.56	19.02	19.95	48,140	+0.73(+3.80%)
Sep 10, 2012	18.69	19.23	18.65	19.22	5,632	+0.41(+2.18%)
Sep 07, 2012	18.93	18.95	18.64	18.81	9,900	-0.17(-0.90%)
Sep 06, 2012	18.55	19.04	18.32	18.98	10,844	+0.73(+4.00%)
Sep 05, 2012	18.08	18.50	18.06	18.25	17,800	-0.25(-1.35%)
Sep 04, 2012	18.79	18.82	18.36	18.50	9,153	-0.47(-2.48%)
Aug 31, 2012	18.73	19.22	18.73	18.97	22,158	+0.23(+1.23%)
Aug 30, 2012	18.95	19.00	18.71	18.74	1,187	-0.23(-1.21%)
Aug 29, 2012	18.98	19.19	17.85	18.97	3,614	+0.33(+1.77%)
Aug 27, 2012	18.14	18.80	17.86	18.64	45,589	+0.54(+2.98%)
Aug 24, 2012	18.05	18.25	17.82	18.10	22,993	+0.05(+0.28%)
Aug 23, 2012	18.01	18.10	17.76	18.05	27,112	-0.18(-0.99%)
Aug 22, 2012	18.46	18.46	17.75	18.23	36,193	-0.49(-2.62%)
Aug 21, 2012	19.45	19.45	17.76	18.72	105,518	-0.47(-2.45%)
Aug 20, 2012	18.85	19.25	18.56	19.19	47,331	+0.61(+3.28%)
Aug 17, 2012	18.20	18.75	18.20	18.58	22,894	+0.38(+2.09%)
Aug 16, 2012	18.23	18.30	18.10	18.20	21,204	+0.17(+0.94%)
Aug 15, 2012	17.63	18.26	17.63	18.03	39,789	+0.43(+2.44%)
Aug 14, 2012	17.00	17.89	16.92	17.60	37,141	+0.66(+3.90%)
Aug 13, 2012	16.69	16.95	16.52	16.94	29,302	+0.14(+0.83%)
Aug 10, 2012	16.88	16.99	16.52	16.80	9,763	-0.12(-0.71%)
Aug 09, 2012	17.00	17.00	16.52	16.92	4,080	+0.06(+0.36%)
Aug 08, 2012	17.05	17.05	16.50	16.86	24,825	-0.23(-1.35%)
Aug 07, 2012	16.83	17.26	16.82	17.09	29,340	+0.10(+0.57%)
Aug 06, 2012	16.50	17.05	16.42	16.99	15,948	+0.39(+2.36%)
Aug 03, 2012	16.74	16.80	16.32	16.60	27,169	+0.00(+0.00%)
Aug 02, 2012	16.31	16.65	16.20	16.60	28,059	+0.40(+2.47%)
Aug 01, 2012	15.90	16.49	15.90	16.20	26,349	+0.41(+2.60%)
Jul 31, 2012	15.02	16.15	15.02	15.79	61,235	+0.59(+3.88%)
Jul 30, 2012	15.25	15.45	14.50	15.20	68,548	-0.25(-1.62%)
Jul 27, 2012	12.61	15.48	12.59	15.45	249,217	+3.35(+27.69%)
Jul 26, 2012	12.00	12.30	11.95	12.10	11,884	+0.14(+1.17%)
Jul 25, 2012	12.29	12.29	11.65	11.96	11,133	-0.30(-2.45%)
Jul 24, 2012	12.26	12.30	12.00	12.26	2,368	-0.04(-0.33%)
Jul 23, 2012	12.17	12.30	11.61	12.30	1,800	+0.00(+0.00%)
Jul 20, 2012	12.09	12.30	11.78	12.30	3,879	+0.07(+0.57%)
Jul 19, 2012	12.08	12.35	12.00	12.23	2,409	+0.23(+1.92%)
Jul 18, 2012	12.11	12.33	11.84	12.00	10,739	-0.26(-2.12%)
Jul 17, 2012	12.64	12.80	11.62	12.26	34,868	-0.54(-4.22%)
Jul 16, 2012	12.84	12.85	12.65	12.80	4,535	-0.05(-0.39%)
Jul 13, 2012	12.50	12.94	12.45	12.85	8,948	+0.15(+1.18%)
Jul 12, 2012	12.30	12.95	12.30	12.70	6,300	+0.00(+0.00%)
Jul 11, 2012	13.00	13.00	12.70	12.70	1,763	-0.25(-1.93%)
Jul 10, 2012	12.80	13.00	12.65	12.95	19,547	+0.18(+1.41%)
Jul 09, 2012	12.77	12.77	12.77	12.77	100	+0.07(+0.55%)
Jul 06, 2012	12.16	12.77	12.16	12.70	4,600	-0.07(-0.55%)
Jul 05, 2012	12.80	12.80	11.62	12.77	5,950	+0.02(+0.16%)
Jul 03, 2012	12.54	12.85	12.54	12.75	4,000	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.