Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.04(-0.20%) |
Sep 27, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.24(+1.23%) |
Sep 26, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.17(-0.87%) |
Sep 25, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.27(-1.36%) |
Sep 24, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.05(-0.25%) |
Sep 21, 2012 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.01(+0.05%) |
Sep 20, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.12(-0.60%) |
Sep 19, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.10(+0.50%) |
Sep 18, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.09(-0.45%) |
Sep 17, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.13(-0.64%) |
Sep 14, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.14(+0.70%) |
Sep 13, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.29(+1.47%) |
Sep 12, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) |
Sep 11, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.51%) |
Sep 10, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) |
Sep 07, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.23(+1.19%) |
Sep 06, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.45(+2.38%) |
Sep 05, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.05(+0.26%) |
Sep 04, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.05(-0.26%) |
Aug 31, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.12(+0.64%) |
Aug 30, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.17(-0.90%) |
Aug 29, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Aug 27, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Aug 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
Aug 23, 2012 | 18.88 | 19.05 | 18.88 | 18.88 | 0 | -0.17(-0.89%) |
Aug 22, 2012 | 19.05 | 19.05 | 19.02 | 19.05 | 0 | +0.03(+0.16%) |
Aug 21, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) |
Aug 20, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) |
Aug 17, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.21%) |
Aug 16, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.18(+0.95%) |
Aug 15, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.08(+0.42%) |
Aug 14, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.13(-0.68%) |
Aug 13, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.05(-0.26%) |
Aug 11, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.03(-0.16%) |
Aug 09, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.09(+0.47%) |
Aug 08, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.20(+1.06%) |
Aug 06, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.13(+0.70%) |
Aug 03, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.44(+2.42%) |
Aug 02, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.20(-1.09%) |
Aug 01, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.05(-0.27%) |
Jul 31, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) |
Jul 30, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) |
Jul 27, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.43(+2.36%) |
Jul 26, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.35(+1.96%) |
Jul 25, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.13(+0.73%) |
Jul 24, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.20(-1.11%) |
Jul 23, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.23(-1.27%) |
Jul 20, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.49%) |
Jul 19, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.44%) |
Jul 18, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.39%) |
Jul 17, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.15(+0.84%) |
Jul 16, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.07(-0.39%) |
Jul 13, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.23(+1.30%) |
Jul 12, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
Jul 11, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.25(-1.39%) |
Jul 09, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) |
Jul 06, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.25(-1.36%) |
Jul 05, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.13(-0.70%) |
Jul 03, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.24(+1.32%) |