Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	492.44	499.23	492.44	496.83	24,491	-0.40(-0.08%)
Sep 26, 2013	492.44	500.83	488.45	497.23	23,175	+5.19(+1.06%)
Sep 25, 2013	493.23	493.62	488.09	492.04	8,065	-1.58(-0.32%)
Sep 24, 2013	494.02	500.19	489.67	493.62	9,998	-1.19(-0.24%)
Sep 23, 2013	494.42	499.16	485.71	494.81	12,172	-0.79(-0.16%)
Sep 20, 2013	498.77	499.95	492.44	495.60	27,123	-1.19(-0.24%)
Sep 19, 2013	498.37	505.10	491.65	496.79	9,078	+0.00(+0.00%)
Sep 18, 2013	482.15	497.58	478.59	496.79	13,147	+13.84(+2.87%)
Sep 17, 2013	481.36	487.30	479.38	482.94	6,305	+1.19(+0.25%)
Sep 16, 2013	487.69	486.50	478.59	481.76	8,773	-4.75(-0.98%)
Sep 13, 2013	485.32	487.30	480.18	486.50	6,525	+3.16(+0.65%)
Sep 12, 2013	489.67	492.44	481.76	483.34	6,357	-6.72(-1.37%)
Sep 11, 2013	484.13	490.46	476.62	490.06	7,945	+5.93(+1.23%)
Sep 10, 2013	478.59	485.71	476.62	484.13	14,231	+8.70(+1.83%)
Sep 09, 2013	465.54	476.22	465.15	475.43	15,106	+11.87(+2.56%)
Sep 06, 2013	464.75	467.12	456.84	463.56	11,986	+2.77(+0.60%)
Sep 05, 2013	469.10	470.29	460.40	460.80	9,426	-7.12(-1.52%)
Sep 04, 2013	465.15	470.29	461.59	467.92	30,346	+12.26(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.