Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.05	31.46	30.53	30.81	201,987	-0.51(-1.64%)
Sep 27, 2013	31.76	32.20	31.26	31.32	146,193	-0.56(-1.75%)
Sep 26, 2013	31.94	32.30	31.61	31.88	268,267	+0.11(+0.34%)
Sep 25, 2013	32.06	32.29	31.71	31.77	180,584	-0.14(-0.42%)
Sep 24, 2013	32.25	32.35	31.90	31.90	140,814	-0.34(-1.06%)
Sep 23, 2013	32.29	32.73	32.18	32.25	130,743	-0.19(-0.59%)
Sep 20, 2013	32.96	33.21	32.36	32.44	314,849	-0.59(-1.79%)
Sep 19, 2013	32.92	33.22	32.80	33.03	344,900	+0.19(+0.57%)
Sep 18, 2013	32.21	33.03	31.97	32.84	521,909	+0.69(+2.15%)
Sep 17, 2013	31.97	32.33	31.82	32.15	168,197	+0.08(+0.24%)
Sep 16, 2013	32.64	32.28	31.91	32.08	292,759	-0.07(-0.22%)
Sep 13, 2013	32.20	32.49	31.94	32.15	198,262	+0.09(+0.29%)
Sep 12, 2013	32.45	32.78	31.98	32.05	86,927	-0.38(-1.19%)
Sep 11, 2013	31.89	32.44	31.86	32.44	153,060	+0.53(+1.65%)
Sep 10, 2013	32.35	32.43	31.68	31.91	187,526	-0.20(-0.62%)
Sep 09, 2013	31.03	32.11	30.97	32.11	167,691	+1.19(+3.85%)
Sep 06, 2013	30.61	31.11	30.51	30.92	125,065	+0.58(+1.90%)
Sep 05, 2013	30.49	30.49	30.18	30.34	192,231	-0.11(-0.35%)
Sep 04, 2013	30.09	30.46	30.04	30.45	257,626	+0.38(+1.28%)
Sep 03, 2013	30.97	30.97	29.88	30.07	344,424	-0.56(-1.82%)
Aug 30, 2013	31.12	31.39	30.51	30.62	180,822	-0.56(-1.78%)
Aug 29, 2013	31.06	31.24	30.94	31.18	120,012	+0.10(+0.32%)
Aug 28, 2013	31.95	31.97	30.99	31.08	217,908	-0.80(-2.50%)
Aug 27, 2013	31.66	31.98	31.56	31.88	179,255	+0.00(+0.00%)
Aug 26, 2013	31.89	31.95	31.71	31.88	107,850	+0.03(+0.09%)
Aug 23, 2013	31.61	31.86	31.43	31.85	80,979	+0.29(+0.93%)
Aug 22, 2013	30.76	31.56	30.52	31.56	198,223	+0.89(+2.91%)
Aug 21, 2013	30.51	31.03	30.02	30.66	204,435	+0.06(+0.19%)
Aug 20, 2013	30.11	30.66	29.98	30.61	306,347	+0.58(+1.92%)
Aug 19, 2013	30.71	30.89	30.02	30.03	168,095	-0.72(-2.34%)
Aug 16, 2013	31.65	31.65	30.74	30.75	302,040	-1.00(-3.14%)
Aug 15, 2013	32.25	32.45	31.75	31.75	176,789	-0.93(-2.86%)
Aug 14, 2013	32.89	32.92	32.53	32.68	184,890	-0.14(-0.43%)
Aug 13, 2013	33.47	33.47	32.55	32.82	268,803	-0.67(-2.00%)
Aug 12, 2013	33.62	33.72	32.90	33.49	245,193	-0.25(-0.74%)
Aug 09, 2013	33.76	34.34	33.67	33.74	185,120	-0.08(-0.23%)
Aug 08, 2013	34.31	34.35	33.57	33.82	161,499	-0.38(-1.10%)
Aug 07, 2013	34.28	34.56	34.00	34.20	137,570	-0.16(-0.48%)
Aug 06, 2013	34.60	34.85	34.26	34.36	162,849	-0.24(-0.68%)
Aug 05, 2013	34.48	34.86	34.47	34.60	167,264	+0.04(+0.12%)
Aug 02, 2013	34.58	34.85	34.43	34.56	150,785	-0.09(-0.25%)
Aug 01, 2013	34.72	35.20	34.50	34.64	246,241	+0.14(+0.39%)
Jul 31, 2013	36.02	36.19	34.46	34.51	345,197	-1.28(-3.58%)
Jul 30, 2013	36.42	36.89	35.52	35.79	153,153	-0.37(-1.02%)
Jul 29, 2013	36.13	36.59	36.07	36.16	244,363	+0.06(+0.16%)
Jul 26, 2013	36.04	36.20	35.60	36.10	93,336	-0.17(-0.47%)
Jul 25, 2013	37.01	37.93	36.06	36.27	228,488	-0.18(-0.49%)
Jul 24, 2013	37.84	38.02	36.36	36.45	293,291	-1.05(-2.81%)
Jul 23, 2013	37.80	37.92	37.06	37.51	320,779	-0.20(-0.53%)
Jul 22, 2013	37.59	37.97	37.38	37.70	137,734	+0.21(+0.57%)
Jul 19, 2013	36.99	37.71	36.65	37.49	170,743	+0.45(+1.21%)
Jul 18, 2013	36.85	37.18	36.69	37.04	169,534	+0.34(+0.93%)
Jul 17, 2013	37.25	37.27	36.59	36.70	217,972	-0.43(-1.15%)
Jul 16, 2013	36.97	37.41	36.76	37.13	410,399	+0.23(+0.62%)
Jul 15, 2013	36.99	37.13	36.58	36.90	185,231	+0.04(+0.12%)
Jul 12, 2013	37.11	37.16	36.79	36.86	120,114	-0.27(-0.73%)
Jul 11, 2013	37.47	37.75	36.94	37.13	297,755	+0.01(+0.02%)
Jul 10, 2013	37.36	37.71	36.99	37.12	267,074	-0.24(-0.63%)
Jul 09, 2013	36.94	37.58	36.73	37.36	287,100	+0.63(+1.71%)
Jul 08, 2013	36.69	36.91	36.56	36.73	241,174	+0.13(+0.35%)
Jul 05, 2013	36.86	37.05	35.61	36.60	160,845	+0.26(+0.73%)
Jul 03, 2013	36.42	36.64	36.08	36.34	178,726	-0.10(-0.27%)
Jul 02, 2013	35.80	36.44	35.58	36.44	208,422	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.