Ashford Hospitality Trust Inc (NY: AHT )

0.8750 +0.0050 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,083,534,336 +0.00(+0.00%)
Sep 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,285,095,424 +0.00(+0.00%)
Sep 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 630,194,176 +0.00(+0.00%)
Sep 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,076,011,520 +0.00(+0.00%)
Sep 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,557,987,328 +0.00(+0.00%)
Sep 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 528,220,160 +0.00(+0.00%)
Sep 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,946,760,704 +0.00(+0.00%)
Sep 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,604,662,784 +0.00(+0.00%)
Sep 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 832,339,968 +0.00(+0.00%)
Sep 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,031,929,856 +0.00(+0.00%)
Sep 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 739,344,384 +0.00(+0.00%)
Sep 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,030,520,832 +0.00(+0.00%)
Sep 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,422,131,200 +0.00(+0.00%)
Sep 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,687,972,864 +0.00(+0.00%)
Sep 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,045,537,280 +0.00(+0.00%)
Sep 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,191,734,272 +0.00(+0.00%)
Sep 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,561,657,344 +0.00(+0.00%)
Sep 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,484,544 +0.00(+0.00%)
Sep 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 169,082,880 +0.00(+0.00%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 515,506,176 +0.00(+0.00%)
Jul 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,165,730,304 +0.00(+0.00%)
Jul 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,849,977,856 +0.00(+0.00%)
Jul 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,891,907,072 +0.00(+0.00%)
Jul 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 737,476,608 +0.00(+0.00%)
Jul 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 543,162,368 +0.00(+0.00%)
Jul 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,858,825,216 +0.00(+0.00%)
Jul 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,615,616 +0.00(+0.00%)
Jul 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 163,381,248 +0.00(+0.00%)
Jul 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,753,167,360 +0.00(+0.00%)
Jul 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,208,984,064 +0.00(+0.00%)
Jul 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 205,848,576 +0.00(+0.00%)
Jul 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,220,125,184 +0.00(+0.00%)
Jul 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,539,585,536 +0.00(+0.00%)
Jul 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,817,078,784 +0.00(+0.00%)
Jul 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,545,104,384 +0.00(+0.00%)
Jul 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,418,802,688 +0.00(+0.00%)
Jul 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 391,249,920 +0.00(+0.00%)
Jul 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,201,340,416 +0.00(+0.00%)
Jul 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,901,540,864 +0.00(+0.00%)
Jul 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 531,234,816 +0.00(+0.00%)
Jul 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,349,334,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.