Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1082 | 1124 | 1082 | 1097 | 0 | +4.80(+0.44%) |
Sep 26, 2013 | 1128 | 1135 | 1062 | 1092 | 1,111 | -30.00(-2.67%) |
Sep 25, 2013 | 1132 | 1139 | 1117 | 1122 | 881 | -14.40(-1.27%) |
Sep 24, 2013 | 1094 | 1140 | 1084 | 1136 | 999 | +38.40(+3.50%) |
Sep 23, 2013 | 1118 | 1118 | 1085 | 1098 | 574 | -16.80(-1.51%) |
Sep 20, 2013 | 1102 | 1117 | 1068 | 1115 | 0 | +13.20(+1.20%) |
Sep 19, 2013 | 1079 | 1103 | 1032 | 1102 | 0 | +28.80(+2.68%) |
Sep 18, 2013 | 1115 | 1115 | 1048 | 1073 | 0 | -45.60(-4.08%) |
Sep 17, 2013 | 1096 | 1130 | 1094 | 1118 | 0 | +24.00(+2.19%) |
Sep 16, 2013 | 1127 | 1132 | 1092 | 1094 | 0 | -25.20(-2.25%) |
Sep 13, 2013 | 1128 | 1140 | 1099 | 1120 | 0 | -2.40(-0.21%) |
Sep 12, 2013 | 1144 | 1155 | 1117 | 1122 | 0 | -19.20(-1.68%) |
Sep 11, 2013 | 1164 | 1164 | 1120 | 1141 | 0 | -28.80(-2.46%) |
Sep 10, 2013 | 1210 | 1226 | 1162 | 1170 | 792 | -30.00(-2.50%) |
Sep 09, 2013 | 1147 | 1226 | 1133 | 1200 | 0 | +61.20(+5.37%) |
Sep 06, 2013 | 1129 | 1146 | 1110 | 1139 | 0 | +10.80(+0.96%) |
Sep 05, 2013 | 1128 | 1148 | 1108 | 1128 | 0 | +1.20(+0.11%) |
Sep 04, 2013 | 1129 | 1140 | 1108 | 1127 | 0 | -4.80(-0.42%) |
Sep 03, 2013 | 1154 | 1186 | 1085 | 1132 | 0 | -2.40(-0.21%) |
Aug 30, 2013 | 1130 | 1146 | 1104 | 1134 | 0 | -1.20(-0.11%) |
Aug 29, 2013 | 1159 | 1188 | 1090 | 1135 | 906 | +1.20(+0.11%) |
Aug 28, 2013 | 1136 | 1140 | 1106 | 1134 | 0 | -7.20(-0.63%) |
Aug 27, 2013 | 1134 | 1147 | 1126 | 1141 | 1,173 | -1.20(-0.11%) |
Aug 26, 2013 | 1110 | 1153 | 1093 | 1142 | 0 | +36.00(+3.25%) |
Aug 23, 2013 | 1141 | 1157 | 1104 | 1106 | 0 | -32.40(-2.85%) |
Aug 22, 2013 | 1110 | 1140 | 1098 | 1139 | 491 | +28.80(+2.59%) |
Aug 21, 2013 | 1133 | 1140 | 1104 | 1110 | 0 | -23.40(-2.06%) |
Aug 20, 2013 | 1085 | 1134 | 1085 | 1133 | 684 | +63.00(+5.89%) |
Aug 19, 2013 | 1039 | 1106 | 1024 | 1070 | 1,469 | +26.40(+2.53%) |
Aug 16, 2013 | 1048 | 1050 | 1036 | 1044 | 0 | -6.00(-0.57%) |
Aug 15, 2013 | 1061 | 1087 | 1043 | 1050 | 893 | -19.20(-1.80%) |
Aug 14, 2013 | 999.60 | 1102 | 999.60 | 1069 | 1,352 | +79.20(+8.00%) |
Aug 13, 2013 | 970.80 | 1016 | 970.80 | 990.00 | 681 | +16.80(+1.73%) |
Aug 12, 2013 | 1069 | 1069 | 948.00 | 973.20 | 1,622 | -109.20(-10.09%) |
Aug 09, 2013 | 1069 | 1114 | 1036 | 1082 | 1,816 | +4.80(+0.45%) |
Aug 08, 2013 | 1144 | 1152 | 1072 | 1078 | 1,570 | -67.20(-5.87%) |
Aug 07, 2013 | 1200 | 1208 | 1140 | 1145 | 1,535 | -63.60(-5.26%) |
Aug 06, 2013 | 1262 | 1271 | 1205 | 1208 | 2,638 | -58.80(-4.64%) |
Aug 05, 2013 | 1252 | 1267 | 1244 | 1267 | 969 | +8.40(+0.67%) |
Aug 02, 2013 | 1262 | 1265 | 1242 | 1259 | 1,470 | -2.40(-0.19%) |
Aug 01, 2013 | 1226 | 1266 | 1217 | 1261 | 1,076 | +44.40(+3.65%) |
Jul 31, 2013 | 1265 | 1265 | 1207 | 1217 | 0 | -39.60(-3.15%) |
Jul 30, 2013 | 1226 | 1289 | 1226 | 1256 | 0 | +33.60(+2.75%) |
Jul 29, 2013 | 1272 | 1284 | 1214 | 1223 | 0 | -55.20(-4.32%) |
Jul 26, 2013 | 1265 | 1296 | 1236 | 1278 | 0 | +8.40(+0.66%) |
Jul 25, 2013 | 1206 | 1277 | 1201 | 1270 | 0 | +31.20(+2.52%) |
Jul 24, 2013 | 1219 | 1246 | 1210 | 1238 | 0 | +24.00(+1.98%) |
Jul 23, 2013 | 1212 | 1245 | 1200 | 1214 | 0 | +10.80(+0.90%) |
Jul 22, 2013 | 1204 | 1214 | 1200 | 1204 | 0 | -6.00(-0.50%) |
Jul 19, 2013 | 1178 | 1229 | 1178 | 1210 | 0 | +32.40(+2.75%) |
Jul 18, 2013 | 1163 | 1223 | 1163 | 1177 | 0 | +17.40(+1.50%) |
Jul 17, 2013 | 1223 | 1247 | 1142 | 1160 | 12,471 | -123.00(-9.59%) |
Jul 16, 2013 | 1444 | 1450 | 1273 | 1283 | 0 | -175.20(-12.02%) |
Jul 15, 2013 | 1458 | 1491 | 1456 | 1458 | 0 | +6.00(+0.41%) |
Jul 12, 2013 | 1451 | 1501 | 1426 | 1452 | 0 | -37.20(-2.50%) |
Jul 11, 2013 | 1460 | 1547 | 1394 | 1489 | 0 | +50.40(+3.50%) |
Jul 10, 2013 | 1423 | 1468 | 1419 | 1439 | 0 | +19.20(+1.35%) |
Jul 09, 2013 | 1345 | 1487 | 1344 | 1420 | 0 | +75.60(+5.62%) |
Jul 08, 2013 | 1320 | 1355 | 1306 | 1344 | 0 | +36.00(+2.75%) |
Jul 05, 2013 | 1291 | 1314 | 1284 | 1308 | 0 | +34.80(+2.73%) |
Jul 03, 2013 | 1268 | 1276 | 1262 | 1273 | 0 | +3.60(+0.28%) |
Jul 02, 2013 | 1208 | 1282 | 1200 | 1270 | 0 | +75.60(+6.33%) |