Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.05 37.11 36.77 36.95 3,412,903 +0.16(+0.43%)
Sep 29, 2014 36.30 36.80 36.17 36.79 2,075,649 +0.16(+0.44%)
Sep 26, 2014 36.36 36.75 36.19 36.63 2,124,766 +0.33(+0.91%)
Sep 25, 2014 36.57 36.59 36.12 36.30 2,061,965 -0.28(-0.77%)
Sep 24, 2014 35.99 36.63 35.95 36.58 4,714,096 +0.70(+1.95%)
Sep 23, 2014 36.31 36.49 35.85 35.88 4,421,779 -0.74(-2.02%)
Sep 22, 2014 37.22 37.30 36.50 36.62 4,951,128 -0.58(-1.56%)
Sep 19, 2014 36.84 37.31 36.84 37.20 6,105,052 +0.50(+1.36%)
Sep 18, 2014 36.74 37.08 36.62 36.70 2,336,323 +0.05(+0.14%)
Sep 17, 2014 36.54 36.68 36.34 36.65 2,525,609 +0.16(+0.44%)
Sep 16, 2014 36.28 36.55 36.20 36.49 2,252,994 +0.22(+0.61%)
Sep 15, 2014 36.25 36.32 36.13 36.27 2,164,630 +0.09(+0.25%)
Sep 12, 2014 36.21 36.24 36.09 36.18 1,920,161 -0.09(-0.25%)
Sep 11, 2014 36.15 36.29 36.09 36.27 1,768,941 +0.03(+0.08%)
Sep 10, 2014 36.31 36.34 35.88 36.24 2,287,436 +0.06(+0.17%)
Sep 09, 2014 36.25 36.30 36.01 36.18 2,832,460 -0.10(-0.28%)
Sep 08, 2014 36.00 36.31 35.95 36.28 1,913,558 +0.24(+0.67%)
Sep 05, 2014 35.61 36.05 35.46 36.04 1,602,883 +0.53(+1.49%)
Sep 04, 2014 35.77 35.89 35.39 35.51 2,383,078 -0.25(-0.70%)
Sep 03, 2014 36.63 36.65 35.53 35.76 4,220,636 +0.28(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.