Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 832.80 | 847.20 | 774.00 | 784.80 | 6,363 | -26.40(-3.25%) |
Sep 29, 2015 | 828.00 | 864.00 | 795.00 | 811.20 | 5,852 | -12.00(-1.46%) |
Sep 28, 2015 | 876.00 | 877.20 | 756.48 | 823.20 | 8,409 | -63.60(-7.17%) |
Sep 25, 2015 | 979.20 | 981.60 | 858.00 | 886.80 | 3,197 | -76.80(-7.97%) |
Sep 24, 2015 | 970.80 | 976.80 | 915.60 | 963.60 | 2,419 | -13.20(-1.35%) |
Sep 23, 2015 | 993.60 | 1016 | 957.61 | 976.80 | 3,122 | -6.00(-0.61%) |
Sep 22, 2015 | 990.00 | 1020 | 936.00 | 982.80 | 4,394 | -38.40(-3.76%) |
Sep 21, 2015 | 1106 | 1118 | 995.27 | 1021 | 6,429 | -74.40(-6.79%) |
Sep 18, 2015 | 1102 | 1116 | 1061 | 1096 | 32,590 | -20.40(-1.83%) |
Sep 17, 2015 | 1050 | 1122 | 1048 | 1116 | 5,693 | +64.80(+6.16%) |
Sep 16, 2015 | 1086 | 1108 | 1036 | 1051 | 3,852 | -34.80(-3.20%) |
Sep 15, 2015 | 1088 | 1118 | 1052 | 1086 | 3,262 | +0.00(+0.00%) |
Sep 14, 2015 | 1070 | 1090 | 1033 | 1086 | 3,495 | +16.80(+1.57%) |
Sep 11, 2015 | 1033 | 1072 | 1018 | 1069 | 4,822 | +26.40(+2.53%) |
Sep 10, 2015 | 1013 | 1050 | 1008 | 1043 | 4,012 | +32.40(+3.21%) |
Sep 09, 2015 | 1069 | 1124 | 1002 | 1010 | 5,808 | -43.20(-4.10%) |
Sep 08, 2015 | 1060 | 1073 | 1021 | 1054 | 4,830 | +18.00(+1.74%) |
Sep 04, 2015 | 1002 | 1036 | 1036 | 1036 | 3,523 | +21.60(+2.13%) |
Sep 03, 2015 | 1103 | 1122 | 1009 | 1014 | 7,492 | -94.80(-8.55%) |
Sep 02, 2015 | 1008 | 1110 | 987.60 | 1109 | 8,956 | +117.60(+11.86%) |
Sep 01, 2015 | 960.00 | 1026 | 957.60 | 991.20 | 6,490 | -8.40(-0.84%) |
Aug 31, 2015 | 981.60 | 1046 | 969.00 | 999.60 | 6,206 | +7.20(+0.73%) |
Aug 28, 2015 | 895.20 | 993.60 | 895.20 | 992.40 | 5,824 | +94.80(+10.56%) |
Aug 27, 2015 | 871.20 | 900.00 | 854.40 | 897.60 | 4,741 | +33.60(+3.89%) |
Aug 26, 2015 | 834.00 | 874.80 | 798.00 | 864.00 | 6,792 | +49.80(+6.12%) |
Aug 25, 2015 | 878.40 | 891.60 | 807.60 | 814.20 | 6,488 | -12.60(-1.52%) |
Aug 24, 2015 | 843.60 | 892.80 | 804.12 | 826.80 | 9,515 | -116.40(-12.34%) |
Aug 21, 2015 | 799.20 | 952.80 | 776.40 | 943.20 | 10,221 | +114.00(+13.75%) |
Aug 20, 2015 | 894.00 | 909.60 | 828.00 | 829.20 | 7,430 | -62.40(-7.00%) |
Aug 19, 2015 | 882.00 | 903.60 | 844.80 | 891.60 | 4,450 | -3.60(-0.40%) |
Aug 18, 2015 | 927.60 | 952.80 | 889.20 | 895.20 | 5,658 | -56.40(-5.93%) |
Aug 17, 2015 | 876.00 | 953.40 | 867.60 | 951.60 | 6,200 | +75.60(+8.63%) |
Aug 14, 2015 | 900.00 | 942.00 | 858.00 | 876.00 | 4,827 | -6.00(-0.68%) |
Aug 13, 2015 | 943.20 | 953.88 | 878.40 | 882.00 | 6,504 | -48.00(-5.16%) |
Aug 12, 2015 | 843.60 | 942.00 | 836.40 | 930.00 | 11,831 | +73.20(+8.54%) |
Aug 11, 2015 | 848.40 | 875.52 | 836.40 | 856.80 | 5,860 | +12.00(+1.42%) |
Aug 10, 2015 | 840.00 | 861.13 | 834.00 | 844.80 | 5,660 | +7.20(+0.86%) |
Aug 07, 2015 | 832.80 | 844.80 | 769.20 | 837.60 | 7,349 | +4.80(+0.58%) |
Aug 06, 2015 | 874.80 | 936.00 | 831.60 | 832.80 | 8,116 | -37.20(-4.28%) |
Aug 05, 2015 | 841.20 | 927.60 | 820.80 | 870.00 | 15,287 | -62.40(-6.69%) |
Aug 04, 2015 | 974.40 | 996.00 | 926.40 | 932.40 | 5,859 | -26.40(-2.75%) |
Aug 03, 2015 | 980.40 | 1004 | 951.60 | 958.80 | 3,589 | -25.20(-2.56%) |
Jul 31, 2015 | 984.00 | 1021 | 968.40 | 984.00 | 4,083 | -7.20(-0.73%) |
Jul 30, 2015 | 975.60 | 1007 | 943.20 | 991.20 | 4,403 | +8.40(+0.85%) |
Jul 29, 2015 | 1087 | 1087 | 981.60 | 982.80 | 6,796 | -87.60(-8.18%) |
Jul 28, 2015 | 1063 | 1094 | 1025 | 1070 | 4,647 | +28.80(+2.76%) |
Jul 27, 2015 | 1091 | 1099 | 1014 | 1042 | 7,354 | -58.80(-5.34%) |
Jul 24, 2015 | 1118 | 1147 | 1093 | 1100 | 5,110 | -15.60(-1.40%) |
Jul 23, 2015 | 1151 | 1166 | 1115 | 1116 | 4,508 | -26.40(-2.31%) |
Jul 22, 2015 | 1152 | 1160 | 1104 | 1142 | 16,317 | -82.80(-6.76%) |
Jul 21, 2015 | 1249 | 1249 | 1204 | 1225 | 4,369 | -22.80(-1.83%) |
Jul 20, 2015 | 1231 | 1249 | 1181 | 1248 | 6,957 | +16.80(+1.36%) |
Jul 17, 2015 | 1290 | 1294 | 1211 | 1231 | 7,649 | -57.60(-4.47%) |
Jul 16, 2015 | 1300 | 1319 | 1279 | 1289 | 4,231 | +7.80(+0.61%) |
Jul 15, 2015 | 1349 | 1380 | 1274 | 1281 | 4,974 | -60.60(-4.52%) |
Jul 14, 2015 | 1330 | 1391 | 1260 | 1342 | 7,266 | +18.00(+1.36%) |
Jul 13, 2015 | 1234 | 1326 | 1231 | 1324 | 8,569 | +106.80(+8.78%) |
Jul 10, 2015 | 1212 | 1226 | 1186 | 1217 | 3,222 | +36.00(+3.05%) |
Jul 09, 2015 | 1213 | 1224 | 1146 | 1181 | 5,209 | -10.80(-0.91%) |
Jul 08, 2015 | 1259 | 1259 | 1184 | 1192 | 3,904 | -73.20(-5.79%) |
Jul 07, 2015 | 1242 | 1266 | 1198 | 1265 | 3,866 | +26.40(+2.13%) |
Jul 06, 2015 | 1208 | 1256 | 1166 | 1238 | 3,930 | +14.40(+1.18%) |
Jul 02, 2015 | 1267 | 1224 | 1224 | 1224 | 5,402 | -40.80(-3.23%) |