Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	454.82	465.47	446.45	447.98	10,914	-2.28(-0.51%)
Sep 29, 2016	454.82	462.53	450.26	450.26	4,167	-8.37(-1.82%)
Sep 28, 2016	444.93	458.62	444.93	458.62	4,833	+15.97(+3.61%)
Sep 27, 2016	450.85	452.34	440.42	442.65	6,840	-9.69(-2.14%)
Sep 26, 2016	459.79	463.52	451.59	452.34	6,044	-11.18(-2.41%)
Sep 23, 2016	461.28	463.52	452.34	463.52	6,837	+0.75(+0.16%)
Sep 22, 2016	456.06	464.26	452.34	462.77	5,635	+11.92(+2.64%)
Sep 21, 2016	453.08	454.57	437.06	450.85	9,524	+1.49(+0.33%)
Sep 20, 2016	459.79	459.79	442.65	449.36	18,089	-7.45(-1.63%)
Sep 19, 2016	444.89	464.43	444.50	456.81	9,780	+19.38(+4.43%)
Sep 16, 2016	453.08	454.57	435.94	437.44	37,647	-14.90(-3.29%)
Sep 15, 2016	454.57	460.16	446.38	452.34	5,165	+0.00(+0.00%)
Sep 14, 2016	441.91	457.56	438.55	452.34	8,350	+11.18(+2.53%)
Sep 13, 2016	447.12	447.12	435.20	441.16	7,615	-12.67(-2.79%)
Sep 12, 2016	444.89	459.05	439.67	453.83	8,411	+5.96(+1.33%)
Sep 09, 2016	469.48	475.44	447.12	447.87	12,842	-30.55(-6.39%)
Sep 08, 2016	485.87	486.62	474.69	478.42	12,410	-9.69(-1.98%)
Sep 07, 2016	494.82	495.56	486.62	488.11	5,149	-6.71(-1.36%)
Sep 06, 2016	507.48	510.46	491.83	494.82	5,534	-13.41(-2.64%)
Sep 02, 2016	507.48	508.23	508.23	508.23	6,139	+4.47(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.