Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.93 53.99 52.68 52.85 493,378 -0.81(-1.51%)
Sep 29, 2016 54.07 54.07 53.08 53.66 199,123 -0.45(-0.83%)
Sep 28, 2016 53.73 54.41 53.62 54.11 311,209 +0.40(+0.74%)
Sep 27, 2016 54.38 54.56 53.58 53.71 213,019 -0.36(-0.67%)
Sep 26, 2016 54.45 54.45 54.02 54.07 169,004 -0.24(-0.44%)
Sep 23, 2016 54.61 54.81 53.88 54.31 212,701 -0.43(-0.79%)
Sep 22, 2016 54.46 54.95 53.99 54.74 462,006 +0.84(+1.56%)
Sep 21, 2016 53.52 54.13 52.47 53.90 309,503 +0.58(+1.09%)
Sep 20, 2016 53.86 53.95 53.18 53.32 413,309 -0.31(-0.58%)
Sep 19, 2016 52.73 54.11 52.73 53.63 337,801 +0.91(+1.73%)
Sep 16, 2016 52.76 52.97 52.20 52.72 400,436 -0.41(-0.77%)
Sep 15, 2016 53.01 53.23 52.66 53.13 324,212 +0.08(+0.15%)
Sep 14, 2016 53.38 53.75 52.76 53.05 300,499 -0.25(-0.47%)
Sep 13, 2016 53.79 53.79 53.15 53.30 398,514 -0.78(-1.44%)
Sep 12, 2016 53.89 54.41 53.24 54.08 431,181 -0.02(-0.04%)
Sep 09, 2016 55.26 55.28 53.64 54.10 499,647 -1.73(-3.10%)
Sep 08, 2016 56.11 56.11 55.58 55.83 408,806 -0.51(-0.91%)
Sep 07, 2016 55.08 56.54 55.08 56.34 1,040,634 +1.14(+2.07%)
Sep 06, 2016 54.66 55.44 54.15 55.20 369,359 +0.67(+1.23%)
Sep 02, 2016 54.50 54.53 54.53 54.53 233,400 +0.25(+0.46%)
Sep 01, 2016 54.11 54.44 53.56 54.28 271,744 +0.09(+0.17%)
Aug 31, 2016 53.95 54.38 53.30 54.19 425,804 +0.19(+0.35%)
Aug 30, 2016 54.16 54.36 53.69 54.00 294,890 -0.33(-0.61%)
Aug 29, 2016 53.84 54.65 53.73 54.33 242,163 +0.51(+0.95%)
Aug 26, 2016 53.93 54.30 53.42 53.82 259,842 -0.03(-0.06%)
Aug 25, 2016 53.49 53.95 53.21 53.85 273,767 +0.26(+0.49%)
Aug 24, 2016 53.73 54.07 53.16 53.59 277,827 -0.35(-0.65%)
Aug 23, 2016 54.89 55.01 53.73 53.94 214,007 -0.72(-1.32%)
Aug 22, 2016 54.00 54.68 53.90 54.66 277,861 +0.80(+1.49%)
Aug 19, 2016 53.50 53.86 53.21 53.86 223,600 +0.31(+0.58%)
Aug 18, 2016 53.49 53.75 53.09 53.55 162,213 +0.23(+0.43%)
Aug 17, 2016 52.89 53.37 52.50 53.32 182,945 +0.40(+0.76%)
Aug 16, 2016 54.53 54.53 52.71 52.92 268,111 -1.60(-2.93%)
Aug 15, 2016 54.24 54.90 54.24 54.52 320,199 +0.15(+0.28%)
Aug 12, 2016 54.02 54.99 54.02 54.37 274,720 +0.44(+0.82%)
Aug 11, 2016 53.88 54.25 53.65 53.93 340,208 -0.23(-0.42%)
Aug 10, 2016 54.27 54.49 53.84 54.16 244,426 +0.28(+0.52%)
Aug 09, 2016 53.24 53.97 53.16 53.88 582,673 +0.60(+1.13%)
Aug 08, 2016 53.77 53.77 52.47 53.28 413,880 -0.51(-0.95%)
Aug 05, 2016 54.45 54.76 53.57 53.79 406,776 -0.56(-1.03%)
Aug 04, 2016 54.62 54.80 54.17 54.35 415,662 -0.17(-0.31%)
Aug 03, 2016 55.44 55.50 54.22 54.52 773,459 -1.06(-1.91%)
Aug 02, 2016 56.79 57.06 55.22 55.58 552,602 -1.22(-2.15%)
Aug 01, 2016 57.33 57.33 56.23 56.80 467,253 -0.45(-0.79%)
Jul 29, 2016 56.96 57.65 56.96 57.25 475,747 +0.15(+0.26%)
Jul 28, 2016 56.55 57.44 56.19 57.10 444,392 +0.83(+1.48%)
Jul 27, 2016 56.90 59.41 55.68 56.27 769,488 -0.25(-0.44%)
Jul 26, 2016 56.10 56.88 55.71 56.52 326,009 +0.66(+1.18%)
Jul 25, 2016 56.69 57.00 55.74 55.86 299,259 -0.82(-1.45%)
Jul 22, 2016 55.68 57.15 55.56 56.68 498,456 +0.98(+1.76%)
Jul 21, 2016 55.90 55.90 55.26 55.70 448,052 -0.10(-0.18%)
Jul 20, 2016 56.00 56.07 55.57 55.80 495,036 -0.20(-0.36%)
Jul 19, 2016 55.47 56.12 54.98 56.00 486,113 +0.78(+1.41%)
Jul 18, 2016 54.72 55.32 54.69 55.22 511,771 +0.38(+0.69%)
Jul 15, 2016 55.05 55.34 54.37 54.84 450,969 +0.03(+0.05%)
Jul 14, 2016 56.23 56.38 54.50 54.81 383,005 -1.46(-2.59%)
Jul 13, 2016 56.06 56.46 55.42 56.27 280,127 +0.55(+0.99%)
Jul 12, 2016 56.55 56.87 55.04 55.72 527,572 -0.78(-1.38%)
Jul 11, 2016 56.34 56.58 55.14 56.50 376,020 +0.47(+0.84%)
Jul 08, 2016 55.78 56.09 55.00 56.03 401,887 +0.65(+1.17%)
Jul 07, 2016 56.29 56.55 55.16 55.38 376,005 -0.99(-1.76%)
Jul 06, 2016 56.35 56.77 55.96 56.37 290,678 -0.24(-0.42%)
Jul 05, 2016 55.66 56.87 55.66 56.61 243,914 +0.33(+0.59%)
Jul 01, 2016 56.35 56.28 56.28 56.28 297,600 +0.30(+0.54%)
Jun 30, 2016 55.44 56.01 55.03 55.98 435,142 +0.62(+1.12%)
Jun 29, 2016 54.62 55.41 54.62 55.36 338,670 +1.26(+2.33%)
Jun 28, 2016 53.85 54.21 53.41 54.10 531,592 +0.80(+1.50%)
Jun 27, 2016 54.03 54.03 53.10 53.30 431,080 -0.90(-1.66%)
Jun 24, 2016 54.39 55.70 53.64 54.20 1,916,450 -1.13(-2.04%)
Jun 23, 2016 55.14 55.41 54.77 55.33 277,893 +0.65(+1.19%)
Jun 22, 2016 55.58 55.58 54.55 54.68 332,445 -0.92(-1.65%)
Jun 21, 2016 54.82 55.86 54.53 55.60 331,248 +0.91(+1.66%)
Jun 20, 2016 55.24 55.86 54.63 54.69 243,447 -0.31(-0.56%)
Jun 17, 2016 55.44 55.44 54.75 55.00 775,739 -0.31(-0.56%)
Jun 16, 2016 55.00 55.48 54.70 55.31 301,723 +0.28(+0.51%)
Jun 15, 2016 54.59 55.35 54.59 55.03 342,289 +0.44(+0.81%)
Jun 14, 2016 54.12 54.65 53.62 54.59 373,084 +0.33(+0.61%)
Jun 13, 2016 53.90 54.56 53.90 54.26 308,890 +0.35(+0.65%)
Jun 10, 2016 54.25 54.44 53.83 53.91 195,354 -0.53(-0.97%)
Jun 09, 2016 54.40 54.79 54.00 54.44 262,667 +0.03(+0.06%)
Jun 08, 2016 54.61 54.91 54.24 54.41 386,284 -0.30(-0.55%)
Jun 07, 2016 54.27 55.16 53.81 54.71 450,000 +1.46(+2.74%)
Jun 06, 2016 53.26 53.58 52.84 53.25 276,369 -0.10(-0.19%)
Jun 03, 2016 52.98 53.35 52.40 53.35 255,291 +0.98(+1.87%)
Jun 02, 2016 52.08 52.40 51.82 52.37 208,588 +0.14(+0.27%)
Jun 01, 2016 52.00 52.35 51.77 52.23 260,511 +0.56(+1.08%)
May 31, 2016 52.39 52.39 50.95 51.67 369,845 -0.53(-1.02%)
May 27, 2016 51.58 52.20 52.20 52.20 308,000 +0.72(+1.40%)
May 26, 2016 51.65 52.02 51.17 51.48 154,858 -0.15(-0.29%)
May 25, 2016 51.73 51.73 50.82 51.63 230,034 -0.03(-0.06%)
May 24, 2016 51.85 52.18 51.46 51.66 237,197 +0.01(+0.02%)
May 23, 2016 51.55 51.99 51.12 51.65 155,782 +0.32(+0.62%)
May 20, 2016 51.39 51.76 50.81 51.33 478,482 +0.21(+0.41%)
May 19, 2016 50.72 51.18 50.54 51.12 250,280 +0.03(+0.06%)
May 18, 2016 51.25 51.42 50.50 51.09 340,619 -0.20(-0.39%)
May 17, 2016 52.00 52.47 50.91 51.29 478,092 -1.00(-1.91%)
May 16, 2016 51.15 52.60 51.11 52.29 336,269 +1.07(+2.09%)
May 13, 2016 50.87 51.72 50.46 51.22 369,086 +0.42(+0.83%)
May 12, 2016 50.89 50.98 50.06 50.80 220,803 +0.18(+0.36%)
May 11, 2016 51.47 51.52 50.19 50.62 210,318 -1.09(-2.11%)
May 10, 2016 51.55 51.83 50.50 51.71 521,522 -0.25(-0.48%)
May 09, 2016 51.37 52.66 51.37 51.96 503,326 +0.46(+0.89%)
May 06, 2016 50.90 51.51 50.41 51.50 233,075 +0.74(+1.46%)
May 05, 2016 50.30 51.07 50.11 50.76 294,429 +0.41(+0.81%)
May 04, 2016 49.37 50.49 49.12 50.35 447,964 +0.89(+1.80%)
May 03, 2016 49.17 49.63 49.00 49.46 541,910 +0.18(+0.37%)
May 02, 2016 48.63 49.47 48.62 49.28 399,070 +0.86(+1.78%)
Apr 29, 2016 48.45 48.69 48.20 48.42 1,185,589 -0.22(-0.45%)
Apr 28, 2016 49.36 49.78 48.53 48.64 446,131 -0.88(-1.78%)
Apr 27, 2016 48.30 49.93 48.15 49.52 451,427 +1.15(+2.38%)
Apr 26, 2016 47.58 49.01 47.02 48.37 449,741 +0.47(+0.98%)
Apr 25, 2016 47.89 48.21 47.62 47.90 385,658 -0.15(-0.31%)
Apr 22, 2016 47.98 48.19 47.36 48.05 256,498 +0.26(+0.54%)
Apr 21, 2016 48.99 49.27 47.72 47.79 281,908 -1.25(-2.55%)
Apr 20, 2016 49.84 49.93 48.99 49.04 426,003 -0.90(-1.80%)
Apr 19, 2016 50.14 50.32 49.70 49.94 481,227 -0.09(-0.18%)
Apr 18, 2016 49.16 50.48 49.06 50.03 531,144 +0.87(+1.77%)
Apr 15, 2016 48.50 49.31 48.26 49.16 323,448 +0.71(+1.47%)
Apr 14, 2016 48.54 48.81 48.14 48.45 372,323 -0.33(-0.68%)
Apr 13, 2016 49.70 49.70 48.62 48.78 355,362 -0.81(-1.63%)
Apr 12, 2016 49.41 50.06 49.23 49.59 560,108 +0.20(+0.40%)
Apr 11, 2016 49.80 49.90 49.27 49.39 406,574 -0.17(-0.34%)
Apr 08, 2016 49.14 50.08 48.97 49.56 695,831 +0.69(+1.41%)
Apr 07, 2016 49.33 49.54 48.62 48.87 706,074 -0.74(-1.49%)
Apr 06, 2016 48.56 49.85 48.49 49.61 555,062 +0.99(+2.04%)
Apr 05, 2016 48.63 49.38 48.38 48.62 545,627 -0.14(-0.29%)
Apr 04, 2016 47.48 48.80 47.25 48.76 859,916 +1.37(+2.89%)
Apr 01, 2016 47.21 47.71 46.72 47.39 464,550 +0.01(+0.02%)
Mar 31, 2016 46.91 47.48 46.58 47.38 683,955 +0.39(+0.83%)
Mar 30, 2016 46.80 47.39 46.30 46.99 1,389,362 +0.34(+0.73%)
Mar 29, 2016 46.27 46.73 46.14 46.65 6,115,040 +0.03(+0.06%)
Mar 28, 2016 47.08 47.27 46.55 46.62 110,389 -0.26(-0.55%)
Mar 24, 2016 46.29 46.88 46.88 46.88 275,100 +0.44(+0.95%)
Mar 23, 2016 47.02 47.14 46.34 46.44 206,646 -0.59(-1.25%)
Mar 22, 2016 46.50 47.48 46.50 47.03 511,977 +0.46(+0.99%)
Mar 21, 2016 46.83 47.12 46.53 46.57 278,062 -0.52(-1.10%)
Mar 18, 2016 46.82 47.13 46.55 47.09 194,145 +0.47(+1.01%)
Mar 17, 2016 46.42 47.11 46.11 46.62 170,958 +0.17(+0.37%)
Mar 16, 2016 45.20 46.55 45.01 46.45 106,252 +0.85(+1.86%)
Mar 15, 2016 46.29 46.65 45.57 45.60 210,713 -0.85(-1.83%)
Mar 14, 2016 47.04 47.47 46.15 46.45 180,375 -0.84(-1.78%)
Mar 11, 2016 46.48 47.86 46.14 47.29 415,839 +1.21(+2.63%)
Mar 10, 2016 46.01 46.38 45.32 46.08 171,976 +0.38(+0.83%)
Mar 09, 2016 45.35 46.08 45.17 45.70 83,985 +0.43(+0.95%)
Mar 08, 2016 45.73 45.77 45.18 45.27 204,586 -0.49(-1.07%)
Mar 07, 2016 45.00 45.85 44.58 45.76 267,154 +0.57(+1.26%)
Mar 04, 2016 45.56 45.56 44.64 45.19 246,348 -0.41(-0.90%)
Mar 03, 2016 45.81 45.81 44.69 45.60 211,651 -0.18(-0.39%)
Mar 02, 2016 45.52 46.24 45.27 45.78 318,296 +0.30(+0.66%)
Mar 01, 2016 44.73 46.71 44.73 45.48 558,709 +0.96(+2.16%)
Feb 29, 2016 45.12 45.99 44.48 44.52 286,531 -0.53(-1.18%)
Feb 26, 2016 45.06 45.55 44.30 45.05 794,937 -0.01(-0.02%)
Feb 25, 2016 43.91 45.26 43.09 45.06 761,361 +1.53(+3.51%)
Feb 24, 2016 43.54 44.03 42.03 43.53 540,235 -0.09(-0.21%)
Feb 23, 2016 44.90 46.84 43.28 43.62 350,979 +0.75(+1.75%)
Feb 22, 2016 43.31 43.84 42.79 42.87 520,574 -0.13(-0.30%)
Feb 19, 2016 42.68 43.65 42.65 43.00 206,468 +0.49(+1.15%)
Feb 18, 2016 42.32 42.85 41.81 42.51 306,550 +0.18(+0.43%)
Feb 17, 2016 41.85 42.75 41.60 42.33 379,870 +0.65(+1.56%)
Feb 16, 2016 42.09 42.21 41.22 41.68 201,625 -0.06(-0.14%)
Feb 12, 2016 42.07 41.74 41.74 41.74 122,700 +0.07(+0.17%)
Feb 11, 2016 40.95 41.86 40.74 41.67 179,815 +0.16(+0.39%)
Feb 10, 2016 41.10 42.74 41.01 41.51 186,064 +0.65(+1.59%)
Feb 09, 2016 41.98 42.38 40.78 40.86 375,540 -1.43(-3.38%)
Feb 08, 2016 45.11 45.11 41.91 42.29 525,158 -3.03(-6.69%)
Feb 05, 2016 46.22 46.61 45.26 45.32 169,636 -0.98(-2.12%)
Feb 04, 2016 46.69 46.94 46.00 46.30 199,866 -0.47(-1.00%)
Feb 03, 2016 47.43 47.55 46.38 46.77 241,682 -0.39(-0.83%)
Feb 02, 2016 46.74 47.53 46.24 47.16 279,359 +0.20(+0.43%)
Feb 01, 2016 45.94 47.21 45.75 46.96 234,787 +0.76(+1.65%)
Jan 29, 2016 44.42 46.26 44.42 46.20 362,265 +2.13(+4.83%)
Jan 28, 2016 44.29 44.93 43.98 44.07 221,207 +0.01(+0.02%)
Jan 27, 2016 44.96 45.19 43.91 44.06 166,993 -1.07(-2.37%)
Jan 26, 2016 43.79 45.14 43.66 45.13 207,062 +1.50(+3.44%)
Jan 25, 2016 43.93 44.84 43.55 43.63 365,860 +0.44(+1.02%)
Jan 22, 2016 42.75 43.47 42.51 43.19 277,793 +0.63(+1.48%)
Jan 21, 2016 42.12 42.86 41.35 42.56 388,472 +0.56(+1.33%)
Jan 20, 2016 42.24 42.46 40.50 42.00 388,031 -0.44(-1.04%)
Jan 19, 2016 43.64 44.10 42.43 42.44 330,497 -0.80(-1.85%)
Jan 15, 2016 42.92 43.24 43.24 43.24 220,100 -0.42(-0.96%)
Jan 14, 2016 43.35 43.95 42.95 43.66 216,933 +0.44(+1.02%)
Jan 13, 2016 44.00 44.84 43.14 43.22 150,950 -0.78(-1.77%)
Jan 12, 2016 44.63 44.76 43.85 44.00 237,451 -0.33(-0.74%)
Jan 11, 2016 43.44 44.53 43.33 44.33 315,190 +0.99(+2.28%)
Jan 08, 2016 43.98 44.30 43.11 43.34 457,736 -0.51(-1.16%)
Jan 07, 2016 43.46 43.92 43.23 43.85 318,378 -0.28(-0.63%)
Jan 06, 2016 43.50 44.27 43.50 44.13 468,338 +0.26(+0.59%)
Jan 05, 2016 43.07 44.13 42.53 43.87 365,573 +0.01(+0.02%)
Jan 04, 2016 44.58 44.71 43.69 43.86 324,839 -1.25(-2.77%)
Dec 31, 2015 45.26 45.11 45.11 45.11 263,300 -0.14(-0.31%)
Dec 30, 2015 45.24 45.53 44.98 45.25 225,818 +0.00(+0.00%)
Dec 29, 2015 45.50 45.73 45.06 45.25 179,506 -0.01(-0.02%)
Dec 28, 2015 45.01 45.30 44.79 45.26 174,814 +0.11(+0.24%)
Dec 24, 2015 45.25 45.15 45.15 45.15 91,600 -0.02(-0.04%)
Dec 23, 2015 45.05 45.62 45.05 45.17 257,825 +0.30(+0.67%)
Dec 22, 2015 44.71 45.13 44.52 44.87 324,610 +0.64(+1.45%)
Dec 21, 2015 43.78 44.26 43.64 44.23 208,021 +0.69(+1.58%)
Dec 18, 2015 43.28 43.58 42.85 43.54 512,611 +0.23(+0.53%)
Dec 17, 2015 43.30 43.53 42.96 43.31 192,732 +0.11(+0.25%)
Dec 16, 2015 42.63 43.27 41.87 43.20 192,501 +0.84(+1.98%)
Dec 15, 2015 42.00 44.00 42.00 42.36 327,158 +0.86(+2.07%)
Dec 14, 2015 41.49 41.80 41.17 41.50 379,334 +0.01(+0.02%)
Dec 11, 2015 41.18 41.77 41.02 41.49 271,450 -0.15(-0.36%)
Dec 10, 2015 42.03 42.42 41.52 41.64 149,243 -0.26(-0.62%)
Dec 09, 2015 42.43 42.49 41.57 41.90 132,821 -0.76(-1.78%)
Dec 08, 2015 42.70 43.04 42.30 42.66 149,457 -0.13(-0.30%)
Dec 07, 2015 42.39 42.81 42.07 42.79 165,030 +0.29(+0.68%)
Dec 04, 2015 41.52 42.54 41.27 42.50 308,011 +1.01(+2.43%)
Dec 03, 2015 42.41 42.44 41.39 41.49 188,822 -0.94(-2.22%)
Dec 02, 2015 42.52 42.93 42.36 42.43 244,381 -0.18(-0.42%)
Dec 01, 2015 42.35 42.66 42.13 42.61 283,309 +0.39(+0.92%)
Nov 30, 2015 43.43 43.43 41.85 42.22 522,189 -1.06(-2.45%)
Nov 27, 2015 43.04 43.42 42.73 43.28 132,898 +0.28(+0.65%)
Nov 25, 2015 43.18 43.00 43.00 43.00 305,600 -0.05(-0.12%)
Nov 24, 2015 42.05 45.00 41.89 43.05 2,123,850 +0.67(+1.58%)
Nov 23, 2015 42.68 42.93 42.24 42.38 508,922 -0.30(-0.70%)
Nov 20, 2015 42.83 43.09 42.62 42.68 219,132 +0.14(+0.33%)
Nov 19, 2015 42.85 43.08 42.33 42.54 155,170 -0.25(-0.58%)
Nov 18, 2015 42.96 43.07 42.40 42.79 159,099 -0.17(-0.40%)
Nov 17, 2015 41.40 43.12 41.35 42.96 231,960 +1.54(+3.72%)
Nov 16, 2015 41.53 41.98 41.20 41.42 476,435 -0.19(-0.46%)
Nov 13, 2015 42.10 42.30 41.48 41.61 314,190 -0.58(-1.37%)
Nov 12, 2015 41.98 42.36 41.41 42.19 280,436 +0.13(+0.31%)
Nov 11, 2015 42.27 42.41 41.94 42.06 240,342 -0.19(-0.45%)
Nov 10, 2015 42.00 42.78 42.00 42.25 255,228 +0.25(+0.60%)
Nov 09, 2015 42.52 42.86 41.92 42.00 258,118 -0.66(-1.55%)
Nov 06, 2015 43.03 43.39 42.45 42.66 235,362 -0.80(-1.84%)
Nov 05, 2015 43.25 43.63 42.79 43.46 226,331 +0.21(+0.49%)
Nov 04, 2015 44.01 44.01 43.00 43.25 347,214 -0.70(-1.59%)
Nov 03, 2015 44.31 44.60 43.91 43.95 474,269 -0.45(-1.01%)
Nov 02, 2015 43.00 44.47 43.00 44.40 263,849 +1.39(+3.23%)
Oct 30, 2015 43.02 43.18 42.71 43.01 311,154 -0.09(-0.21%)
Oct 29, 2015 43.44 43.70 42.68 43.10 589,549 -0.35(-0.81%)
Oct 28, 2015 45.61 46.24 42.25 43.45 532,941 -2.51(-5.46%)
Oct 27, 2015 46.20 46.38 45.30 45.96 261,647 -0.31(-0.67%)
Oct 26, 2015 44.79 46.34 44.50 46.27 356,206 +1.68(+3.77%)
Oct 23, 2015 44.93 44.93 44.23 44.59 342,088 -0.16(-0.36%)
Oct 22, 2015 44.32 45.00 44.05 44.75 328,526 +0.68(+1.54%)
Oct 21, 2015 44.37 44.56 43.68 44.07 651,092 -0.25(-0.56%)
Oct 20, 2015 44.51 44.55 44.05 44.32 211,857 -0.20(-0.45%)
Oct 19, 2015 44.67 44.93 44.12 44.52 336,194 -0.17(-0.38%)
Oct 16, 2015 45.02 45.02 44.37 44.69 304,293 -0.17(-0.38%)
Oct 15, 2015 44.51 44.89 44.38 44.86 221,133 +0.42(+0.95%)
Oct 14, 2015 44.36 44.65 44.13 44.44 233,881 +0.11(+0.25%)
Oct 13, 2015 44.85 45.12 44.29 44.33 254,101 -0.61(-1.36%)
Oct 12, 2015 44.55 45.18 44.35 44.94 292,712 +0.39(+0.88%)
Oct 09, 2015 44.94 45.20 44.36 44.55 178,017 -0.36(-0.80%)
Oct 08, 2015 44.89 45.07 44.17 44.91 227,541 +0.01(+0.02%)
Oct 07, 2015 44.26 44.93 43.83 44.90 236,092 +0.71(+1.61%)
Oct 06, 2015 44.69 44.69 43.81 44.19 276,609 -0.52(-1.16%)
Oct 05, 2015 44.25 44.71 43.74 44.71 498,615 +0.76(+1.73%)
Oct 02, 2015 43.34 44.16 43.23 43.95 371,323 -0.39(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.