Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Sep 29, 2016
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Sep 28, 2016
7.050
7.050
7.050
0
-0.19(-2.62%)
Sep 27, 2016
7.239
7.239
7.239
7.239
0
+0.00(+0.00%)
Sep 23, 2016
7.239
7.239
7.239
0
+0.39(+5.69%)
Sep 16, 2016
6.850
6.850
6.850
0
-0.81(-10.56%)
Aug 22, 2016
7.659
7.659
7.659
0
+0.29(+3.88%)
Jul 20, 2016
7.373
7.373
7.373
0
+0.20(+2.83%)
Jul 18, 2016
7.170
7.170
7.170
0
-0.00(-0.07%)
Jun 08, 2016
7.175
7.175
7.175
0
+0.08(+1.13%)
Apr 20, 2016
7.095
7.095
7.095
0
+0.06(+0.86%)
Apr 13, 2016
7.034
7.034
7.034
0
+0.69(+10.93%)
Mar 09, 2016
6.341
6.341
6.341
0
+0.62(+10.84%)
Feb 08, 2016
5.721
5.721
5.721
0
-1.28(-18.26%)
Dec 10, 2015
6.999
6.999
6.999
0
-0.07(-1.00%)
Dec 07, 2015
7.070
7.070
7.070
0
-1.18(-14.26%)
Nov 03, 2015
8.246
8.246
8.246
0
+0.02(+0.20%)
Oct 14, 2015
8.229
8.229
8.229
0
-0.14(-1.70%)
Oct 13, 2015
8.246
8.391
8.246
8.371
8,720
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.