Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Sep 29, 2016 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Sep 28, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Sep 27, 2016 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.69%) | |
Sep 23, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Sep 22, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) | |
Sep 21, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.10(+1.00%) | |
Sep 20, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Sep 19, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) | |
Sep 16, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | |
Sep 15, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | |
Sep 14, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | |
Sep 13, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.15(-1.48%) | |
Sep 12, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.08(+0.80%) | |
Sep 09, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.16(-1.57%) | |
Sep 08, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | |
Sep 07, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Sep 06, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) | |
Sep 02, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) | |
Sep 01, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | |
Aug 31, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Aug 29, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) | |
Aug 26, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | |
Aug 25, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Aug 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Aug 23, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
Aug 22, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Aug 19, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
Aug 18, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | |
Aug 17, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Aug 16, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | |
Aug 15, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Aug 12, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Aug 11, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | |
Aug 10, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
Aug 09, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | |
Aug 08, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Aug 04, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Aug 03, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) | |
Aug 01, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | |
Jul 29, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) | |
Jul 28, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | |
Jul 27, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | |
Jul 26, 2016 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Jul 22, 2016 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | |
Jul 21, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Jul 20, 2016 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) | |
Jul 19, 2016 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | |
Jul 18, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
Jul 14, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | |
Jul 13, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | |
Jul 11, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) | |
Jul 08, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) | |
Jul 07, 2016 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
Jul 06, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
Jul 05, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.10(-1.03%) |