Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.890 9.890 9.770 9.780 20,342 +0.02(+0.20%)
Sep 29, 2016 9.780 9.863 9.730 9.760 9,055 +0.02(+0.21%)
Sep 28, 2016 9.500 9.780 9.458 9.740 15,222 +0.24(+2.53%)
Sep 27, 2016 9.520 9.560 9.440 9.500 11,948 -0.07(-0.73%)
Sep 26, 2016 9.610 9.638 9.560 9.570 5,405 -0.04(-0.42%)
Sep 23, 2016 9.670 9.680 9.590 9.610 4,056 -0.10(-1.03%)
Sep 22, 2016 9.660 9.740 9.660 9.710 15,688 +0.10(+1.04%)
Sep 21, 2016 9.620 9.700 9.570 9.610 16,813 +0.02(+0.21%)
Sep 20, 2016 9.600 9.610 9.530 9.590 7,337 -0.05(-0.52%)
Sep 19, 2016 9.520 9.670 9.520 9.640 5,282 +0.14(+1.47%)
Sep 16, 2016 9.300 9.500 9.300 9.500 7,957 +0.09(+0.96%)
Sep 15, 2016 9.220 9.420 9.190 9.410 11,009 +0.10(+1.07%)
Sep 14, 2016 9.380 9.380 9.280 9.310 12,363 -0.01(-0.11%)
Sep 13, 2016 9.520 9.540 9.320 9.320 9,660 -0.35(-3.62%)
Sep 12, 2016 9.620 9.720 9.600 9.670 17,098 +0.04(+0.42%)
Sep 09, 2016 9.770 9.890 9.630 9.630 27,172 -0.28(-2.83%)
Sep 08, 2016 9.900 9.960 9.897 9.910 20,118 +0.09(+0.92%)
Sep 07, 2016 9.740 9.900 9.740 9.820 18,700 +0.06(+0.62%)
Sep 06, 2016 9.640 9.760 9.630 9.760 11,758 +0.16(+1.67%)
Sep 02, 2016 9.570 9.600 9.600 9.600 9,800 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.