Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+2.00%) | |
| Sep 22, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 322 | +0.43(+4.40%) |
| Sep 21, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 150 | -0.73(-6.95%) |
| Sep 18, 2017 | 10.50 | 25 | +0.00(+0.00%) | |||
| Sep 11, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.39(-3.58%) | |
| Sep 08, 2017 | 11.75 | 11.75 | 10.89 | 10.89 | 1,334 | -0.56(-4.89%) |
| Sep 07, 2017 | 11.16 | 11.45 | 10.94 | 11.45 | 500 | +0.83(+7.82%) |
| Sep 05, 2017 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
| Aug 30, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.24(+2.31%) | |
| Aug 21, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.58(-5.28%) | |
| Aug 15, 2017 | 10.98 | 10.98 | 10.98 | 0 | -1.02(-8.50%) | |
| Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 330 | +0.90(+8.11%) |
| Aug 09, 2017 | 11.10 | 2 | -0.01(-0.09%) | |||
| Aug 07, 2017 | 11.11 | 200 | +1.00(+9.89%) | |||
| Jul 21, 2017 | 10.11 | 10.11 | 10.11 | 0 | -1.58(-13.52%) | |
| Jul 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | |
| Jul 12, 2017 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | -0.47(-3.91%) |
| Jul 10, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.32(+2.74%) | |
| Jul 07, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 600 | +0.23(+2.01%) |
| Jul 06, 2017 | 10.59 | 11.64 | 9.590 | 11.47 | 3,300 | +0.50(+4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.