Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.14(-1.14%) | |
| Sep 19, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.22(+1.81%) | |
| Sep 12, 2017 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
| Aug 25, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
| Aug 22, 2017 | 12.12 | 12.12 | 12.12 | 71 | +0.01(+0.08%) | |
| Aug 21, 2017 | 12.11 | 12.11 | 12.11 | 12.11 | 2,000 | -0.01(-0.08%) |
| Aug 16, 2017 | 12.12 | 12.12 | 12.12 | 0 | -0.32(-2.57%) | |
| Jul 27, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.99%) | |
| Jul 20, 2017 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.20%) | |
| Jul 07, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.38(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.