Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.84	51.67	50.84	51.41	486,431	+0.50(+0.98%)
Sep 27, 2019	50.99	51.33	50.37	50.91	382,700	+0.09(+0.18%)
Sep 26, 2019	50.63	51.00	50.56	50.82	397,892	+0.27(+0.53%)
Sep 25, 2019	50.74	50.91	50.40	50.55	200,215	-0.20(-0.39%)
Sep 24, 2019	50.73	51.26	50.49	50.75	464,975	+0.24(+0.48%)
Sep 23, 2019	50.83	51.51	50.48	50.51	368,074	-0.42(-0.82%)
Sep 20, 2019	49.39	51.19	49.25	50.93	1,094,400	+1.68(+3.41%)
Sep 19, 2019	49.65	50.15	48.92	49.25	578,902	+0.92(+1.90%)
Sep 18, 2019	49.23	49.23	48.05	48.33	435,944	-1.05(-2.13%)
Sep 17, 2019	49.44	49.81	49.05	49.38	507,763	-0.14(-0.28%)
Sep 16, 2019	49.34	49.72	49.20	49.52	291,080	+0.16(+0.32%)
Sep 13, 2019	49.64	49.99	49.06	49.36	354,700	-0.31(-0.62%)
Sep 12, 2019	49.74	49.86	49.18	49.67	274,778	+0.22(+0.44%)
Sep 11, 2019	48.50	49.47	48.04	49.45	401,981	+0.95(+1.96%)
Sep 10, 2019	48.42	48.57	47.60	48.50	485,375	-0.15(-0.31%)
Sep 09, 2019	49.52	49.79	48.31	48.65	220,890	-0.88(-1.78%)
Sep 06, 2019	49.65	49.91	49.43	49.53	234,500	+0.06(+0.12%)
Sep 05, 2019	49.90	49.94	49.38	49.47	205,110	-0.42(-0.84%)
Sep 04, 2019	49.72	50.05	49.41	49.89	197,982	+0.28(+0.56%)
Sep 03, 2019	48.93	49.92	48.64	49.61	439,470	+0.55(+1.12%)
Aug 30, 2019	49.26	49.26	48.61	49.06	178,500	-0.19(-0.39%)
Aug 29, 2019	48.22	49.30	48.10	49.25	326,032	+1.36(+2.84%)
Aug 28, 2019	47.37	47.96	47.27	47.89	222,596	+0.55(+1.16%)
Aug 27, 2019	48.30	48.75	47.29	47.34	335,091	-0.60(-1.25%)
Aug 26, 2019	47.92	47.98	47.55	47.94	249,433	+0.41(+0.86%)
Aug 23, 2019	48.78	49.14	47.41	47.53	380,200	-1.27(-2.60%)
Aug 22, 2019	48.95	49.10	48.30	48.80	373,496	-0.05(-0.10%)
Aug 21, 2019	49.19	49.44	48.57	48.85	266,840	-0.20(-0.41%)
Aug 20, 2019	49.54	49.54	48.75	49.05	414,960	-0.35(-0.71%)
Aug 19, 2019	48.95	49.49	48.68	49.40	467,235	+0.72(+1.48%)
Aug 16, 2019	47.32	48.86	47.22	48.68	884,300	+1.48(+3.14%)
Aug 15, 2019	47.06	47.58	46.95	47.20	288,368	+0.17(+0.36%)
Aug 14, 2019	47.58	47.72	47.01	47.03	231,534	-0.84(-1.75%)
Aug 13, 2019	47.68	48.34	47.35	47.87	454,816	+0.14(+0.29%)
Aug 12, 2019	48.22	48.31	47.48	47.73	150,303	-0.56(-1.16%)
Aug 09, 2019	48.53	48.82	47.86	48.29	248,500	-0.32(-0.66%)
Aug 08, 2019	47.26	48.66	46.83	48.61	764,819	+1.61(+3.43%)
Aug 07, 2019	47.00	47.24	46.34	47.00	465,664	+0.19(+0.41%)
Aug 06, 2019	45.49	46.89	45.41	46.81	433,676	+1.28(+2.81%)
Aug 05, 2019	45.61	45.88	44.66	45.53	375,936	-0.44(-0.96%)
Aug 02, 2019	45.48	46.05	45.38	45.97	481,000	+0.04(+0.09%)
Aug 01, 2019	46.42	46.83	45.77	45.93	541,259	-0.35(-0.76%)
Jul 31, 2019	45.75	46.66	45.22	46.28	729,091	+0.89(+1.96%)
Jul 30, 2019	44.88	46.12	44.50	45.39	1,120,343	+2.11(+4.88%)
Jul 29, 2019	44.04	44.08	43.10	43.28	635,900	-0.20(-0.46%)
Jul 26, 2019	44.27	44.39	43.28	43.48	369,000	-0.67(-1.52%)
Jul 25, 2019	45.40	45.40	43.26	44.15	418,147	-1.26(-2.77%)
Jul 24, 2019	45.08	45.46	44.82	45.41	298,470	+0.35(+0.78%)
Jul 23, 2019	44.71	45.21	44.30	45.06	279,397	+0.33(+0.74%)
Jul 22, 2019	44.73	45.05	44.39	44.73	270,028	+0.12(+0.27%)
Jul 19, 2019	44.98	45.14	44.44	44.61	450,900	-0.44(-0.98%)
Jul 18, 2019	44.98	45.48	44.51	45.05	260,765	-0.07(-0.16%)
Jul 17, 2019	45.20	45.35	44.79	45.12	264,966	+0.01(+0.02%)
Jul 16, 2019	45.10	45.45	44.80	45.11	205,436	-0.18(-0.40%)
Jul 15, 2019	46.37	46.56	45.27	45.29	276,250	-0.80(-1.74%)
Jul 12, 2019	44.84	46.09	44.84	46.09	527,800	+1.28(+2.86%)
Jul 11, 2019	45.51	45.98	44.64	44.81	439,156	-1.13(-2.46%)
Jul 10, 2019	46.47	46.47	45.70	45.94	262,285	-0.30(-0.65%)
Jul 09, 2019	45.73	46.35	45.23	46.24	227,223	+0.47(+1.03%)
Jul 08, 2019	45.63	45.92	45.45	45.77	206,080	-0.05(-0.11%)
Jul 05, 2019	45.80	46.05	45.23	45.82	159,600	-0.38(-0.82%)
Jul 03, 2019	45.63	46.23	45.45	46.20	136,900	+0.75(+1.65%)
Jul 02, 2019	45.65	46.21	45.22	45.45	528,448	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.