Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8411	0.8411	0.7810	0.8060	87,796	-0.04(-4.84%)
Sep 27, 2019	0.8520	0.8569	0.8279	0.8470	35,100	-0.01(-1.34%)
Sep 26, 2019	0.8491	0.8585	0.8491	0.8585	1,669	+0.01(+1.13%)
Sep 25, 2019	0.9147	0.9301	0.8410	0.8489	51,819	-0.08(-8.28%)
Sep 24, 2019	0.9150	0.9255	0.8966	0.9255	32,198	+0.02(+1.83%)
Sep 23, 2019	0.9300	0.9440	0.9002	0.9089	133,750	-0.00(-0.12%)
Sep 20, 2019	0.9350	0.9350	0.9000	0.9100	32,400	+0.01(+0.55%)
Sep 19, 2019	0.9103	0.9165	0.9010	0.9050	29,574	+0.01(+0.56%)
Sep 18, 2019	0.9132	0.9132	0.8996	0.9000	16,350	-0.02(-2.17%)
Sep 17, 2019	0.9060	0.9200	0.8900	0.9200	17,225	-0.01(-0.54%)
Sep 16, 2019	0.9593	0.9593	0.9250	0.9250	7,175	-0.04(-4.49%)
Sep 13, 2019	0.9404	0.9693	0.9404	0.9685	115,700	+0.02(+2.00%)
Sep 12, 2019	0.9532	0.9742	0.9494	0.9495	4,533	+0.02(+2.10%)
Sep 11, 2019	0.9460	0.9460	0.9192	0.9300	5,900	+0.01(+1.12%)
Sep 10, 2019	0.9200	0.9376	0.9061	0.9197	27,093	-0.03(-2.71%)
Sep 09, 2019	0.9772	0.9772	0.9140	0.9453	127,758	-0.04(-4.52%)
Sep 06, 2019	0.9920	1.008	0.9877	0.9900	16,000	-0.01(-1.00%)
Sep 05, 2019	1.039	1.060	0.9559	1.000	44,060	-0.05(-4.84%)
Sep 04, 2019	1.069	1.069	1.040	1.051	29,819	+0.00(+0.06%)
Sep 03, 2019	0.9750	1.060	0.9750	1.050	61,905	+0.05(+5.03%)
Aug 30, 2019	1.000	1.013	0.9870	1.000	17,700	-0.04(-3.88%)
Aug 29, 2019	1.010	1.040	0.9872	1.040	55,640	-0.01(-0.79%)
Aug 28, 2019	1.070	1.070	1.025	1.049	28,132	+0.00(+0.04%)
Aug 27, 2019	0.9936	1.048	0.9929	1.048	60,316	+0.04(+3.89%)
Aug 26, 2019	0.9984	1.020	0.9811	1.009	139,905	-0.00(-0.10%)
Aug 23, 2019	0.9410	1.010	0.9410	1.010	220,400	+0.07(+7.60%)
Aug 22, 2019	0.9365	0.9458	0.9202	0.9387	42,633	-0.00(-0.27%)
Aug 21, 2019	0.9310	0.9500	0.9100	0.9412	91,517	+0.02(+2.30%)
Aug 20, 2019	0.8700	0.9200	0.8700	0.9200	26,000	+0.06(+6.36%)
Aug 19, 2019	0.8713	0.8850	0.8540	0.8650	46,470	-0.03(-2.81%)
Aug 16, 2019	0.9000	0.9229	0.8900	0.8900	92,800	-0.03(-3.05%)
Aug 15, 2019	0.8893	0.9250	0.8734	0.9180	248,634	+0.02(+2.00%)
Aug 14, 2019	0.9050	0.9050	0.8675	0.9000	322,019	+0.01(+0.67%)
Aug 13, 2019	0.9245	0.9245	0.8425	0.8940	115,904	-0.02(-1.76%)
Aug 12, 2019	0.9850	0.9850	0.8794	0.9100	156,150	-0.04(-4.21%)
Aug 09, 2019	0.9419	0.9800	0.9250	0.9500	85,300	+0.02(+1.83%)
Aug 08, 2019	0.8780	0.9341	0.8685	0.9329	186,047	+0.04(+4.83%)
Aug 07, 2019	0.8669	0.8899	0.8246	0.8899	262,144	+0.05(+5.98%)
Aug 06, 2019	0.8261	0.8600	0.8261	0.8397	244,565	+0.04(+4.96%)
Aug 05, 2019	0.8100	0.8879	0.7241	0.8000	72,100	-0.03(-3.61%)
Aug 02, 2019	0.8100	0.8330	0.8100	0.8300	110,100	+0.01(+0.85%)
Aug 01, 2019	0.7963	0.8437	0.7963	0.8230	53,650	+0.01(+1.14%)
Jul 31, 2019	0.8265	0.8400	0.8137	0.8137	15,400	-0.05(-5.38%)
Jul 30, 2019	0.8541	0.8600	0.8447	0.8600	66,075	+0.02(+1.78%)
Jul 29, 2019	0.8643	0.8643	0.8450	0.8450	30,300	-0.01(-0.59%)
Jul 26, 2019	0.8535	0.8535	0.8396	0.8500	33,800	-0.00(-0.41%)
Jul 25, 2019	0.8800	0.8800	0.8469	0.8535	24,174	-0.02(-2.05%)
Jul 24, 2019	0.8740	0.8800	0.8640	0.8714	79,312	+0.03(+3.63%)
Jul 23, 2019	0.8583	0.8630	0.8174	0.8409	72,985	-0.02(-2.03%)
Jul 22, 2019	0.8582	0.8754	0.8501	0.8583	43,550	-0.00(-0.10%)
Jul 19, 2019	0.8480	0.8628	0.8297	0.8592	111,800	+0.02(+2.90%)
Jul 18, 2019	0.8135	0.8360	0.8135	0.8350	32,960	+0.02(+2.34%)
Jul 17, 2019	0.8000	0.8254	0.7830	0.8159	94,950	+0.00(+0.23%)
Jul 16, 2019	0.8140	0.8140	0.8116	0.8140	2,740	+0.00(+0.00%)
Jul 15, 2019	0.8257	0.8300	0.8000	0.8140	229,236	+0.00(+0.49%)
Jul 12, 2019	0.8174	0.8219	0.7624	0.8100	106,700	-0.03(-3.46%)
Jul 11, 2019	0.8150	0.8390	0.8137	0.8390	6,000	+0.02(+2.32%)
Jul 10, 2019	0.8070	0.8200	0.7880	0.8200	20,222	+0.03(+3.93%)
Jul 09, 2019	0.7653	0.7890	0.7648	0.7890	37,100	-0.02(-2.22%)
Jul 08, 2019	0.8230	0.8230	0.7975	0.8069	6,334	+0.01(+0.65%)
Jul 05, 2019	0.8013	0.8017	0.8013	0.8017	700	-0.03(-3.41%)
Jul 03, 2019	0.8300	0.8300	0.8300	0.8300	4,000	+0.01(+0.61%)
Jul 02, 2019	0.8056	0.8291	0.8056	0.8250	113,325	+0.04(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.